에스팀

458350

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260819	3515.0	3785.0	3515.0	3640.0	12451.0
20260818	3795.0	3800.0	3635.0	3675.0	9921.0
20260814	3785.0	3880.0	3680.0	3715.0	19700.0
20260813	3810.0	3920.0	3770.0	3785.0	11452.0
20260812	3760.0	3955.0	3760.0	3810.0	25793.0
20260811	3665.0	3820.0	3665.0	3760.0	11076.0
20260810	3640.0	3785.0	3590.0	3745.0	9446.0
20260807	3635.0	3800.0	3585.0	3640.0	7139.0
20260806	3490.0	3840.0	3490.0	3665.0	23690.0
20260805	3535.0	3675.0	3505.0	3550.0	23964.0
20260804	3360.0	3595.0	3360.0	3590.0	14883.0
20260803	3295.0	3505.0	3215.0	3395.0	18615.0
20260731	3115.0	3425.0	3115.0	3370.0	26632.0
20260730	3090.0	3370.0	3080.0	3130.0	29442.0
20260729	3575.0	3770.0	3125.0	3240.0	41813.0
20260728	4075.0	4075.0	3645.0	3670.0	24967.0
20260727	4045.0	4145.0	3990.0	4025.0	17296.0
20260724	4135.0	4135.0	3970.0	4045.0	27173.0
20260723	3870.0	4150.0	3870.0	4125.0	15936.0
20260722	3900.0	4070.0	3900.0	3975.0	14510.0
20260721	3650.0	4000.0	3650.0	3925.0	16485.0
20260720	3705.0	3880.0	3705.0	3795.0	32290.0
20260716	4080.0	4080.0	3850.0	3915.0	46163.0
20260715	3740.0	4260.0	3740.0	4260.0	46730.0
20260714	3830.0	3830.0	3525.0	3720.0	41847.0
20260713	3805.0	4030.0	3610.0	3615.0	49815.0
20260710	3535.0	4000.0	3535.0	3835.0	64999.0
20260709	3950.0	4285.0	3600.0	3645.0	151344.0
20260708	4250.0	4405.0	3985.0	3985.0	75719.0
20260707	4295.0	4490.0	4150.0	4250.0	38350.0
20260706	4390.0	4490.0	4105.0	4245.0	49658.0
20260703	3960.0	4400.0	3960.0	4380.0	77273.0
20260702	4150.0	4205.0	3960.0	3960.0	43826.0
20260701	3985.0	4225.0	3950.0	4150.0	25594.0
20260630	3835.0	4070.0	3795.0	3985.0	44896.0
20260629	3500.0	3945.0	3500.0	3870.0	64530.0
20260626	3905.0	3940.0	3555.0	3585.0	55885.0
20260625	3870.0	4170.0	3870.0	3940.0	25559.0
20260624	3750.0	4195.0	3720.0	3865.0	129540.0
20260623	4365.0	4395.0	3650.0	3780.0	148643.0
20260622	4410.0	4565.0	4305.0	4400.0	25502.0
20260619	4705.0	4705.0	4360.0	4490.0	26901.0
20260618	5060.0	5140.0	4615.0	4615.0	31196.0
20260617	4960.0	5090.0	4810.0	5040.0	15055.0
20260616	5110.0	5230.0	4940.0	5030.0	32400.0
20260615	4810.0	5060.0	4800.0	4925.0	44184.0
20260612	4740.0	4950.0	4615.0	4860.0	63642.0
20260611	4400.0	4610.0	4375.0	4610.0	36231.0
20260610	4540.0	4770.0	4475.0	4555.0	49242.0
20260609	4515.0	4875.0	4500.0	4720.0	75581.0
20260608	4700.0	4760.0	4350.0	4600.0	196964.0
20260605	5590.0	5830.0	5280.0	5420.0	38956.0
20260604	5530.0	5680.0	5350.0	5590.0	16481.0
20260602	5590.0	5720.0	5200.0	5530.0	40840.0
20260601	5990.0	6000.0	5560.0	5690.0	44667.0
20260529	6350.0	6370.0	5900.0	5990.0	35214.0
20260528	6460.0	6460.0	5980.0	6300.0	56286.0
20260527	6700.0	6850.0	6250.0	6370.0	86939.0
20260526	6860.0	6980.0	6640.0	6700.0	30337.0
20260522	6560.0	7070.0	6560.0	6720.0	48611.0

최근 조회 종목

관심 종목

에스팀