한국 주식 종목 차트
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260313 | 18910.0 | 19300.0 | 17050.0 | 17050.0 | 467875.0 |
| 20260312 | 20150.0 | 20950.0 | 19090.0 | 19140.0 | 549670.0 |
| 20260311 | 21900.0 | 22900.0 | 19960.0 | 20200.0 | 993199.0 |
| 20260310 | 25000.0 | 25950.0 | 20550.0 | 21750.0 | 2207388.0 |
| 20260309 | 37000.0 | 42350.0 | 23800.0 | 23800.0 | 16298157.0 |
| 20260306 | 30650.0 | 34000.0 | 30650.0 | 34000.0 | 2953858.0 |