한국 주식 종목 차트
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260306 | 97.0 | 121.0 | 84.0 | 87.0 | 6062431.0 |
| 20260305 | 164.0 | 164.0 | 110.0 | 110.0 | 12600206.0 |
| 20260304 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260303 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260227 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260226 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260225 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260224 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260223 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260220 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260219 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260213 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260212 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260211 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260210 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260209 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260206 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260205 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260204 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260203 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260202 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260130 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260129 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260128 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260127 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260126 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260123 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260122 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260121 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260120 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260119 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260116 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260115 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260114 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260113 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260112 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260109 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260108 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260107 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260106 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260105 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20260102 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251230 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251229 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251226 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251224 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251223 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251222 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251219 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251218 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251217 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251216 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251215 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251212 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251211 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251210 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251209 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251208 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251205 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251204 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251203 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251202 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251201 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251128 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251127 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251126 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251125 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251124 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251121 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251120 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251119 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251118 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251117 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251114 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251113 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251112 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251111 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251110 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |
| 20251107 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 0.0 |