한국 주식 종목 차트
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260313 | 700.0 | 882.0 | 640.0 | 750.0 | 1209044.0 |
| 20260312 | 648.0 | 999.0 | 648.0 | 799.0 | 1481971.0 |
| 20260311 | 838.0 | 838.0 | 650.0 | 720.0 | 1058401.0 |
| 20260310 | 1070.0 | 1300.0 | 818.0 | 890.0 | 1804158.0 |
| 20260309 | 550.0 | 1300.0 | 520.0 | 1300.0 | 3732592.0 |
| 20260306 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260305 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260304 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260303 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260227 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260226 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260225 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260224 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260223 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260220 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260219 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260213 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260212 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260211 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260210 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260209 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260206 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260205 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260204 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260203 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260202 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260130 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260129 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260128 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260127 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260126 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260123 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260122 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260121 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260120 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260119 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260116 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260115 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260114 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260113 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260112 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260109 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260108 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260107 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260106 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260105 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20260102 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251230 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251229 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251226 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251224 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251223 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251222 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251219 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251218 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251217 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251216 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251215 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251212 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251211 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251210 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251209 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251208 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251205 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251204 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251203 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251202 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251201 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251128 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251127 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251126 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251125 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251124 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251121 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251120 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251119 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251118 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 20251117 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |