CS

065770

주식회사 씨에스는 무선통신중계기 단일사업부문을 영위하며, 2019년 5G 광 중계기, 2021년 5G RF 중계기 공급업체로 선정되어 자체 개발 제품을 납품하고 있습니다. 주요 고객은 국내 SK텔레콤과 일본 NTT DoCoMo, Toshiba 등이며, 5G 기술을 기반으로 국내외 시장에서 사업을 확대하고 있습니다.

무선통신중계기 이동통신중계기 5G광중계기 5G RF중계기

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	1270.0	1300.0	1151.0	1253.0	504826.0
20260827	1501.0	1800.0	1252.0	1325.0	567314.0
20260826	1540.0	1589.0	1493.0	1500.0	47245.0
20260825	1590.0	1590.0	1488.0	1532.0	51329.0
20260824	1622.0	1622.0	1508.0	1567.0	61490.0
20260821	1574.0	1590.0	1480.0	1561.0	160845.0
20260820	1539.0	1599.0	1501.0	1553.0	43898.0
20260819	1558.0	1627.0	1518.0	1540.0	103457.0
20260818	1597.0	1624.0	1551.0	1558.0	129365.0
20260814	1635.0	1698.0	1575.0	1608.0	111449.0
20260813	1630.0	1646.0	1599.0	1627.0	95241.0
20260812	1670.0	1670.0	1580.0	1627.0	177362.0
20260811	1708.0	1708.0	1599.0	1628.0	163433.0
20260810	1593.0	1710.0	1593.0	1709.0	472423.0
20260807	1535.0	1810.0	1535.0	1594.0	1052583.0
20260806	1600.0	1646.0	1515.0	1532.0	359220.0
20260805	1625.0	1990.0	1554.0	1664.0	4641751.0
20260804	1438.0	1549.0	1434.0	1531.0	97533.0
20260803	1463.0	1526.0	1400.0	1453.0	35079.0
20260731	1349.0	1510.0	1349.0	1463.0	99204.0
20260730	1444.0	1444.0	1289.0	1349.0	87872.0
20260729	1443.0	1492.0	1280.0	1326.0	110339.0
20260728	1526.0	1526.0	1401.0	1443.0	123652.0
20260727	1550.0	1601.0	1500.0	1526.0	65777.0
20260724	1638.0	1695.0	1534.0	1555.0	89473.0
20260723	1637.0	1725.0	1592.0	1638.0	130811.0
20260722	1590.0	1700.0	1555.0	1637.0	182257.0
20260721	1625.0	1640.0	1514.0	1587.0	199835.0
20260720	1829.0	1876.0	1564.0	1625.0	370594.0
20260716	1980.0	1980.0	1785.0	1905.0	596551.0
20260715	2250.0	2430.0	1954.0	1970.0	2713764.0
20260714	1587.0	2090.0	1587.0	2090.0	1183128.0
20260713	1815.0	1893.0	1611.0	1611.0	278812.0
20260710	1537.0	1859.0	1510.0	1815.0	1250225.0
20260709	1718.0	1719.0	1510.0	1510.0	580648.0
20260708	1890.0	2075.0	1701.0	1729.0	1590376.0
20260707	1750.0	2145.0	1559.0	1792.0	11007787.0
20260706	2430.0	2430.0	1560.0	1650.0	3327559.0
20260703	1873.0	1873.0	1873.0	1873.0	100678.0
20260702	1537.0	1537.0	1420.0	1441.0	103764.0
20260701	1481.0	1555.0	1465.0	1498.0	88995.0
20260630	1445.0	1507.0	1399.0	1482.0	70535.0
20260629	1353.0	1490.0	1327.0	1445.0	178990.0
20260626	1433.0	1433.0	1283.0	1340.0	161958.0
20260625	1448.0	1480.0	1315.0	1433.0	104098.0
20260624	1392.0	1450.0	1379.0	1447.0	61482.0
20260623	1519.0	1519.0	1398.0	1434.0	143234.0
20260622	1543.0	1629.0	1446.0	1516.0	178430.0
20260619	1576.0	1620.0	1441.0	1518.0	129408.0
20260618	1665.0	1679.0	1581.0	1589.0	95520.0
20260617	1644.0	1688.0	1611.0	1679.0	66725.0
20260616	1700.0	1744.0	1621.0	1644.0	96497.0
20260615	1725.0	1725.0	1655.0	1716.0	99424.0
20260612	1650.0	1737.0	1615.0	1706.0	102288.0
20260611	1650.0	1680.0	1563.0	1645.0	87189.0
20260610	1752.0	1752.0	1610.0	1641.0	180887.0
20260609	1750.0	1907.0	1720.0	1753.0	158545.0
20260608	1610.0	1777.0	1577.0	1713.0	169018.0
20260605	1865.0	1907.0	1750.0	1778.0	163006.0
20260604	1805.0	2190.0	1770.0	1865.0	315845.0