한국 주식 종목 차트
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260213 | 317500.0 | 511000.0 | 317500.0 | 356000.0 | 4330.0 |
| 20260212 | 382500.0 | 388000.0 | 321000.0 | 366500.0 | 2679.0 |
| 20260211 | 460000.0 | 465000.0 | 377000.0 | 377000.0 | 2855.0 |
| 20260210 | 600000.0 | 700000.0 | 503000.0 | 503000.0 | 3526.0 |
| 20260209 | 890000.0 | 890000.0 | 480000.0 | 625000.0 | 6333.0 |
| 20260206 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260205 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260204 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260203 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260202 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260130 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260129 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260128 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260127 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260126 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260123 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260122 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260121 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260120 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260119 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260116 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260115 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260114 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260113 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260112 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260109 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260108 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260107 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260106 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260105 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20260102 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251230 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251229 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251226 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251224 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251223 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251222 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251219 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251218 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251217 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251216 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251215 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251212 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251211 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251210 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251209 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251208 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251205 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251204 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251203 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251202 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251201 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251128 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251127 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251126 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251125 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251124 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251121 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251120 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251119 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251118 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251117 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251114 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251113 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251112 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251111 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251110 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251107 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251106 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251105 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251104 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251103 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251031 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251030 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251029 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251028 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251027 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251024 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251023 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251022 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251021 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |
| 20251020 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 0.0 |