모헨즈

006920

㈜모헨즈는 레미콘 제조 및 공급을 주요 사업으로 하는 회사로, 지역 내 건설현장에 맞춰 주문 생산 및 운송을 수행하고 있습니다. 레미콘부문은 시멘트, 자갈, 모래 등 원재료를 가공하여 믹서트럭으로 건설현장에 납품하는 사업을 영위하고 있습니다.

레미콘 레미콘

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	3280.0	3360.0	3270.0	3270.0	38119.0
20260826	3230.0	3345.0	3185.0	3310.0	70875.0
20260825	3225.0	3245.0	3025.0	3220.0	73468.0
20260824	3230.0	3230.0	3120.0	3150.0	42916.0
20260821	3340.0	3345.0	3130.0	3210.0	60036.0
20260820	3250.0	3410.0	3175.0	3280.0	106049.0
20260819	3325.0	3325.0	3150.0	3205.0	53877.0
20260818	3435.0	3460.0	3280.0	3325.0	44674.0
20260814	3425.0	3475.0	3355.0	3435.0	79780.0
20260813	3490.0	3550.0	3385.0	3425.0	100414.0
20260812	3385.0	3595.0	3320.0	3510.0	224366.0
20260811	3330.0	3500.0	3270.0	3380.0	243135.0
20260810	3230.0	3330.0	3225.0	3325.0	66465.0
20260807	3265.0	3285.0	3150.0	3225.0	38281.0
20260806	3230.0	3265.0	3160.0	3235.0	40281.0
20260805	3200.0	3280.0	3170.0	3230.0	69776.0
20260804	3070.0	3215.0	3045.0	3170.0	116472.0
20260803	3005.0	3120.0	2955.0	3025.0	70581.0
20260731	2960.0	3015.0	2920.0	3005.0	74515.0
20260730	2755.0	3050.0	2755.0	2895.0	151313.0
20260729	2980.0	3055.0	2705.0	2815.0	211765.0
20260728	3000.0	3080.0	2930.0	2985.0	203960.0
20260727	3125.0	3435.0	3095.0	3145.0	348055.0
20260724	3090.0	3170.0	3000.0	3015.0	92451.0
20260723	3050.0	3180.0	3050.0	3120.0	84084.0
20260722	3145.0	3400.0	3050.0	3050.0	193515.0
20260721	3045.0	3165.0	2955.0	3130.0	88045.0
20260720	3040.0	3155.0	2950.0	3070.0	154896.0
20260716	3325.0	3440.0	3050.0	3110.0	210815.0
20260715	3330.0	3455.0	3330.0	3395.0	129676.0
20260714	3260.0	3632.0	3215.0	3300.0	354008.0
20260713	3535.0	3730.0	3250.0	3300.0	238541.0
20260710	3435.0	3600.0	3415.0	3565.0	195740.0
20260709	3400.0	3560.0	3310.0	3435.0	209854.0
20260708	3840.0	3930.0	3330.0	3435.0	401428.0
20260707	3470.0	3950.0	3450.0	3845.0	798191.0
20260706	3560.0	3630.0	3415.0	3530.0	268373.0
20260703	3680.0	3720.0	3495.0	3560.0	316759.0
20260702	3950.0	4355.0	3700.0	3720.0	817980.0
20260701	4050.0	4450.0	3730.0	4160.0	1946599.0
20260630	4700.0	4705.0	3915.0	4050.0	1256632.0
20260629	4155.0	5240.0	4155.0	4820.0	5160403.0
20260626	4290.0	4790.0	3875.0	4100.0	5070436.0
20260625	5200.0	5590.0	4040.0	4090.0	4183191.0
20260624	5000.0	5570.0	4720.0	5570.0	8624681.0
20260623	3220.0	4290.0	3220.0	4290.0	1849968.0
20260622	3360.0	3470.0	3280.0	3300.0	160212.0
20260619	3475.0	3505.0	3340.0	3420.0	172362.0
20260618	3745.0	3780.0	3465.0	3470.0	272899.0
20260617	3815.0	3955.0	3730.0	3750.0	209566.0
20260616	4200.0	4230.0	3795.0	3865.0	419286.0
20260615	4075.0	4345.0	3990.0	4175.0	665584.0
20260612	3950.0	4280.0	3950.0	4035.0	642814.0
20260611	4450.0	4570.0	3935.0	4015.0	1847181.0
20260610	3615.0	4685.0	3485.0	4175.0	5031530.0
20260609	4000.0	4595.0	3595.0	3645.0	1911650.0
20260608	3515.0	4040.0	3400.0	3750.0	2402328.0
20260605	3220.0	4210.0	2990.0	4175.0	3521426.0
20260604	3340.0	4055.0	3200.0	3240.0	1993540.0
20260602	2990.0	3855.0	2900.0	3120.0	2181293.0