SK증권

001510

SK증권은 1955년 설립되어 상장된 금융투자회사로, 위탁매매, IB, 자기매매, 저축은행업 등 다양한 사업 부문을 영위하고 있습니다. 주요 제품 및 서비스로는 주식·채권 중개, 자산관리, 기업금융, 파생상품 거래, 저축은행 금융서비스 등이 있습니다.

위탁매매부문 IB부문 자기매매부문 저축은행업 기타 주식중개 채권중개 파생상품중개 펀드 신탁

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	2470.0	2810.0	2360.0	2810.0	11053625.0
20260819	2195.0	2245.0	2140.0	2165.0	1911314.0
20260818	2415.0	2430.0	2240.0	2265.0	2084595.0
20260814	2400.0	2495.0	2345.0	2415.0	2546081.0
20260813	2445.0	2565.0	2350.0	2370.0	2988558.0
20260812	2350.0	2420.0	2325.0	2390.0	1775240.0
20260811	2290.0	2350.0	2250.0	2320.0	1505121.0
20260810	2235.0	2315.0	2225.0	2300.0	1950419.0
20260807	2270.0	2315.0	2165.0	2215.0	1824747.0
20260806	2200.0	2305.0	2160.0	2225.0	2553262.0
20260805	2190.0	2245.0	2150.0	2230.0	2565886.0
20260804	2070.0	2140.0	2010.0	2105.0	2115653.0
20260803	2005.0	2130.0	1945.0	2030.0	1993862.0
20260731	1858.0	2035.0	1832.0	2015.0	3617389.0
20260730	1713.0	1881.0	1713.0	1765.0	2589484.0
20260729	1938.0	1988.0	1727.0	1820.0	2835040.0
20260728	2085.0	2090.0	1920.0	1930.0	2535161.0
20260727	2165.0	2205.0	2115.0	2155.0	1469549.0
20260724	2210.0	2230.0	2120.0	2120.0	1734848.0
20260723	2170.0	2280.0	2140.0	2250.0	2920429.0
20260722	2190.0	2250.0	2140.0	2140.0	2037614.0
20260721	2110.0	2160.0	2055.0	2135.0	1916692.0
20260720	2210.0	2220.0	2110.0	2135.0	1483626.0
20260716	2270.0	2325.0	2230.0	2260.0	1760633.0
20260715	2325.0	2390.0	2300.0	2340.0	2609881.0
20260714	2280.0	2285.0	2135.0	2240.0	2339650.0
20260713	2460.0	2525.0	2270.0	2275.0	2762402.0
20260710	2320.0	2525.0	2315.0	2460.0	3132902.0
20260709	2295.0	2380.0	2210.0	2265.0	2159218.0
20260708	2350.0	2440.0	2270.0	2290.0	2148050.0
20260707	2540.0	2540.0	2350.0	2415.0	2110959.0
20260706	2650.0	2720.0	2520.0	2585.0	3465360.0
20260703	2450.0	2585.0	2315.0	2580.0	3611678.0
20260702	2610.0	2615.0	2395.0	2400.0	3144302.0
20260701	2515.0	2700.0	2515.0	2575.0	3342919.0
20260630	2565.0	2570.0	2480.0	2505.0	1960540.0
20260629	2350.0	2575.0	2345.0	2565.0	3242429.0
20260626	2565.0	2565.0	2325.0	2395.0	3285224.0
20260625	2605.0	2720.0	2550.0	2565.0	3194063.0
20260624	2525.0	2630.0	2490.0	2565.0	3250881.0
20260623	2780.0	2800.0	2505.0	2535.0	3985196.0
20260622	2850.0	2870.0	2650.0	2780.0	3166544.0
20260619	3015.0	3035.0	2800.0	2860.0	3633244.0
20260618	3170.0	3190.0	2970.0	2995.0	3375805.0
20260617	3205.0	3235.0	3095.0	3160.0	2773810.0
20260616	3255.0	3405.0	3185.0	3200.0	5109483.0
20260615	3510.0	3515.0	3200.0	3225.0	5226014.0
20260612	3040.0	3345.0	2950.0	3345.0	10963775.0
20260611	2730.0	2905.0	2720.0	2880.0	4406237.0
20260610	2920.0	3020.0	2780.0	2870.0	3747381.0
20260609	2880.0	3040.0	2755.0	2985.0	6509816.0
20260608	3000.0	3055.0	2840.0	2855.0	6622939.0
20260605	3285.0	3820.0	3150.0	3205.0	44478948.0
20260604	3195.0	3365.0	3130.0	3200.0	4283478.0
20260602	3350.0	3355.0	3100.0	3190.0	5948301.0
20260601	3140.0	3600.0	3140.0	3350.0	13888437.0
20260529	3530.0	3530.0	3225.0	3250.0	7728704.0
20260528	3680.0	3690.0	3320.0	3450.0	8401056.0
20260527	4050.0	4140.0	3625.0	3650.0	8979434.0
20260526	3935.0	4190.0	3870.0	3990.0	15012251.0

최근 조회 종목

관심 종목

SK증권