통화량
info
M1: 협의의 통화 / M2: 광의의 통화 / Lf: 금융기관유동성 / L: 광의의 유동성
| date | 코스피 | Lf |
|---|---|---|
| 20260130 | 5224.360000 | 6097.7600 |
| 20260129 | 5221.250000 | 6097.7600 |
| 20260128 | 5170.810000 | 6097.7600 |
| 20260127 | 5084.850000 | 6097.7600 |
| 20260126 | 4949.590000 | 6097.7600 |
| 20260123 | 4990.070000 | 6097.7600 |
| 20260122 | 4952.530000 | 6097.7600 |
| 20260121 | 4909.930000 | 6097.7600 |
| 20260120 | 4885.750000 | 6097.7600 |
| 20260119 | 4904.660000 | 6097.7600 |
| 20260116 | 4840.740000 | 6097.7600 |
| 20260115 | 4797.550000 | 6097.7600 |
| 20260114 | 4723.100000 | 6097.7600 |
| 20260113 | 4692.640000 | 6097.7600 |
| 20260112 | 4624.790000 | 6097.7600 |
| 20260109 | 4586.320000 | 6097.7600 |
| 20260108 | 4552.370000 | 6097.7600 |
| 20260107 | 4551.060000 | 6097.7600 |
| 20260106 | 4525.480000 | 6097.7600 |
| 20260105 | 4457.520000 | 6097.7600 |
| 20260102 | 4309.630000 | 6097.7600 |
| 20251230 | 4214.170000 | 6051.4976 |
| 20251229 | 4220.560000 | 6051.4976 |
| 20251226 | 4129.680000 | 6051.4976 |
| 20251224 | 4108.620000 | 6051.4976 |
| 20251223 | 4117.320000 | 6051.4976 |
| 20251222 | 4105.930000 | 6051.4976 |
| 20251219 | 4020.550000 | 6051.4976 |
| 20251218 | 3994.510000 | 6051.4976 |
| 20251217 | 4056.410000 | 6051.4976 |
| 20251216 | 3999.130000 | 6051.4976 |
| 20251215 | 4090.590000 | 6051.4976 |
| 20251212 | 4167.160000 | 6051.4976 |
| 20251211 | 4110.620000 | 6051.4976 |
| 20251210 | 4135.000000 | 6051.4976 |
| 20251209 | 4143.550000 | 6051.4976 |
| 20251208 | 4154.850000 | 6051.4976 |
| 20251205 | 4100.050000 | 6051.4976 |
| 20251204 | 4028.510000 | 6051.4976 |
| 20251203 | 4036.300000 | 6051.4976 |
| 20251202 | 3994.930000 | 6051.4976 |
| 20251201 | 3920.370000 | 6051.4976 |
| 20251128 | 3926.590000 | 6030.5281 |
| 20251127 | 3986.910000 | 6030.5281 |
| 20251126 | 3960.870000 | 6030.5281 |
| 20251125 | 3857.780000 | 6030.5281 |
| 20251124 | 3846.060000 | 6030.5281 |
| 20251121 | 3853.260000 | 6030.5281 |
| 20251120 | 4004.850000 | 6030.5281 |
| 20251119 | 3929.510000 | 6030.5281 |
| 20251118 | 3953.620000 | 6030.5281 |
| 20251117 | 4089.250000 | 6030.5281 |
| 20251114 | 4011.570000 | 6030.5281 |
| 20251113 | 4170.630000 | 6030.5281 |
| 20251112 | 4150.390000 | 6030.5281 |
| 20251111 | 4106.390000 | 6030.5281 |
| 20251110 | 4073.240000 | 6030.5281 |
| 20251107 | 3953.760000 | 6030.5281 |
| 20251106 | 4026.450000 | 6030.5281 |
| 20251105 | 4004.420000 | 6030.5281 |
| 20251104 | 4121.740000 | 6030.5281 |
| 20251103 | 4221.870000 | 6030.5281 |
| 20251031 | 4107.500000 | 6015.8995 |
| 20251030 | 4086.890000 | 6015.8995 |
| 20251029 | 4081.150000 | 6015.8995 |
| 20251028 | 4010.410000 | 6015.8995 |
| 20251027 | 4042.830000 | 6015.8995 |
| 20251024 | 3941.590000 | 6015.8995 |
| 20251023 | 3845.560000 | 6015.8995 |
| 20251022 | 3883.680000 | 6015.8995 |
| 20251021 | 3823.840000 | 6015.8995 |
| 20251020 | 3814.690000 | 6015.8995 |
| 20251017 | 3748.890000 | 6015.8995 |
| 20251016 | 3748.370000 | 6015.8995 |
| 20251015 | 3657.280000 | 6015.8995 |
| 20251014 | 3561.810000 | 6015.8995 |
| 20251013 | 3584.550000 | 6015.8995 |
| 20251010 | 3610.600000 | 6015.8995 |
| 20251002 | 3549.210000 | 6015.8995 |
| 20251001 | 3455.830000 | 6015.8995 |
| 20250930 | 3424.600000 | 5989.0266 |
| 20250929 | 3431.210000 | 5989.0266 |
| 20250926 | 3386.050000 | 5989.0266 |
| 20250925 | 3471.110000 | 5989.0266 |
| 20250924 | 3472.140000 | 5989.0266 |
| 20250923 | 3486.190000 | 5989.0266 |
| 20250922 | 3468.650000 | 5989.0266 |
| 20250919 | 3445.240000 | 5989.0266 |
| 20250918 | 3461.300000 | 5989.0266 |
| 20250917 | 3413.400000 | 5989.0266 |
| 20250916 | 3449.620000 | 5989.0266 |
| 20250915 | 3407.310000 | 5989.0266 |
| 20250912 | 3395.540000 | 5989.0266 |
| 20250911 | 3344.200000 | 5989.0266 |
| 20250910 | 3314.530000 | 5989.0266 |
| 20250909 | 3260.050000 | 5989.0266 |
| 20250908 | 3219.590000 | 5989.0266 |
| 20250905 | 3205.120000 | 5989.0266 |
| 20250904 | 3200.830000 | 5989.0266 |
| 20250903 | 3184.420000 | 5989.0266 |
| 20250902 | 3172.350000 | 5989.0266 |
| 20250901 | 3142.930000 | 5989.0266 |
| 20250829 | 3186.010000 | 5947.2182 |
| 20250828 | 3196.320000 | 5947.2182 |
| 20250827 | 3187.160000 | 5947.2182 |
| 20250826 | 3179.360000 | 5947.2182 |
| 20250825 | 3209.860000 | 5947.2182 |
| 20250822 | 3168.730000 | 5947.2182 |
| 20250821 | 3141.740000 | 5947.2182 |
| 20250820 | 3130.090000 | 5947.2182 |
| 20250819 | 3151.560000 | 5947.2182 |
| 20250818 | 3177.280000 | 5947.2182 |
| 20250814 | 3225.660000 | 5947.2182 |
| 20250813 | 3224.370000 | 5947.2182 |
| 20250812 | 3189.910000 | 5947.2182 |
| 20250811 | 3206.770000 | 5947.2182 |
| 20250808 | 3210.010000 | 5947.2182 |
| 20250807 | 3227.680000 | 5947.2182 |
| 20250806 | 3198.140000 | 5947.2182 |
| 20250805 | 3198.000000 | 5947.2182 |
| 20250804 | 3147.750000 | 5947.2182 |
| 20250801 | 3119.410000 | 5947.2182 |
| 20250731 | 3245.440000 | 5890.3644 |
| 20250730 | 3254.470000 | 5890.3644 |
| 20250729 | 3230.570000 | 5890.3644 |
| 20250728 | 3209.520000 | 5890.3644 |
| 20250725 | 3196.050000 | 5890.3644 |
| 20250724 | 3190.450000 | 5890.3644 |
| 20250723 | 3183.770000 | 5890.3644 |
| 20250722 | 3169.940000 | 5890.3644 |
| 20250721 | 3210.810000 | 5890.3644 |
| 20250718 | 3188.070000 | 5890.3644 |
| 20250717 | 3192.290000 | 5890.3644 |
| 20250716 | 3186.380000 | 5890.3644 |
| 20250715 | 3215.280000 | 5890.3644 |
| 20250714 | 3202.030000 | 5890.3644 |
| 20250711 | 3175.770000 | 5890.3644 |
| 20250710 | 3183.230000 | 5890.3644 |
| 20250709 | 3133.740000 | 5890.3644 |
| 20250708 | 3114.950000 | 5890.3644 |
| 20250707 | 3059.470000 | 5890.3644 |
| 20250704 | 3054.280000 | 5890.3644 |
| 20250703 | 3116.270000 | 5890.3644 |
| 20250702 | 3075.060000 | 5890.3644 |
| 20250701 | 3089.650000 | 5890.3644 |
| 20250630 | 3071.700000 | 5857.5148 |
| 20250627 | 3055.940000 | 5857.5148 |
| 20250626 | 3079.560000 | 5857.5148 |
| 20250625 | 3108.250000 | 5857.5148 |
| 20250624 | 3103.640000 | 5857.5148 |
| 20250623 | 3014.470000 | 5857.5148 |
| 20250620 | 3021.840000 | 5857.5148 |
| 20250619 | 2977.740000 | 5857.5148 |
| 20250618 | 2972.190000 | 5857.5148 |
| 20250617 | 2950.300000 | 5857.5148 |
| 20250616 | 2946.660000 | 5857.5148 |
| 20250613 | 2894.620000 | 5857.5148 |
| 20250612 | 2920.030000 | 5857.5148 |
| 20250611 | 2907.040000 | 5857.5148 |
| 20250610 | 2871.850000 | 5857.5148 |
| 20250609 | 2855.770000 | 5857.5148 |
| 20250605 | 2812.050000 | 5857.5148 |
| 20250604 | 2770.840000 | 5857.5148 |
| 20250602 | 2698.970000 | 5857.5148 |
| 20250530 | 2697.670000 | 5828.6711 |
| 20250529 | 2720.640000 | 5828.6711 |
| 20250528 | 2670.150000 | 5828.6711 |
| 20250527 | 2637.220000 | 5828.6711 |
| 20250526 | 2644.400000 | 5828.6711 |
| 20250523 | 2592.090000 | 5828.6711 |
| 20250522 | 2593.670000 | 5828.6711 |
| 20250521 | 2625.580000 | 5828.6711 |
| 20250520 | 2601.800000 | 5828.6711 |
| 20250519 | 2603.420000 | 5828.6711 |
| 20250516 | 2626.870000 | 5828.6711 |
| 20250515 | 2621.360000 | 5828.6711 |
| 20250514 | 2640.570000 | 5828.6711 |
| 20250513 | 2608.420000 | 5828.6711 |
| 20250512 | 2607.330000 | 5828.6711 |
| 20250509 | 2577.270000 | 5828.6711 |
| 20250508 | 2579.480000 | 5828.6711 |
| 20250507 | 2573.800000 | 5828.6711 |
| 20250502 | 2559.790000 | 5828.6711 |
| 20250430 | 2556.610000 | 5790.0296 |
| 20250429 | 2565.420000 | 5790.0296 |
| 20250428 | 2548.860000 | 5790.0296 |
| 20250425 | 2546.300000 | 5790.0296 |
| 20250424 | 2522.330000 | 5790.0296 |
| 20250423 | 2525.560000 | 5790.0296 |
| 20250422 | 2486.640000 | 5790.0296 |
| 20250421 | 2488.420000 | 5790.0296 |
| 20250418 | 2483.420000 | 5790.0296 |
| 20250417 | 2470.410000 | 5790.0296 |
| 20250416 | 2447.430000 | 5790.0296 |
| 20250415 | 2477.410000 | 5790.0296 |
| 20250414 | 2455.890000 | 5790.0296 |
| 20250411 | 2432.720000 | 5790.0296 |
| 20250410 | 2445.060000 | 5790.0296 |
| 20250409 | 2293.700000 | 5790.0296 |
| 20250408 | 2334.230000 | 5790.0296 |
| 20250407 | 2328.200000 | 5790.0296 |
| 20250404 | 2465.420000 | 5790.0296 |
| 20250403 | 2486.700000 | 5790.0296 |
| 20250402 | 2505.860000 | 5790.0296 |
| 20250401 | 2521.390000 | 5790.0296 |
| 20250331 | 2481.120000 | 5759.9656 |
| 20250328 | 2557.980000 | 5759.9656 |
| 20250327 | 2607.150000 | 5759.9656 |
| 20250326 | 2643.940000 | 5759.9656 |
| 20250325 | 2615.810000 | 5759.9656 |
| 20250324 | 2632.070000 | 5759.9656 |
| 20250321 | 2643.130000 | 5759.9656 |
| 20250320 | 2637.100000 | 5759.9656 |
| 20250319 | 2628.620000 | 5759.9656 |
| 20250318 | 2612.340000 | 5759.9656 |
| 20250317 | 2610.690000 | 5759.9656 |
| 20250314 | 2566.360000 | 5759.9656 |
| 20250313 | 2573.640000 | 5759.9656 |
| 20250312 | 2574.820000 | 5759.9656 |
| 20250311 | 2537.600000 | 5759.9656 |
| 20250310 | 2570.390000 | 5759.9656 |
| 20250307 | 2563.480000 | 5759.9656 |
| 20250306 | 2576.160000 | 5759.9656 |
| 20250305 | 2558.130000 | 5759.9656 |
| 20250304 | 2528.920000 | 5759.9656 |
| 20250228 | 2532.780000 | 5764.3837 |
| 20250227 | 2621.750000 | 5764.3837 |
| 20250226 | 2641.090000 | 5764.3837 |
| 20250225 | 2630.290000 | 5764.3837 |
| 20250224 | 2645.270000 | 5764.3837 |
| 20250221 | 2654.580000 | 5764.3837 |
| 20250220 | 2654.060000 | 5764.3837 |
| 20250219 | 2671.520000 | 5764.3837 |
| 20250218 | 2626.810000 | 5764.3837 |
| 20250217 | 2610.420000 | 5764.3837 |
| 20250214 | 2591.050000 | 5764.3837 |
| 20250213 | 2583.170000 | 5764.3837 |
| 20250212 | 2548.390000 | 5764.3837 |
| 20250211 | 2539.050000 | 5764.3837 |
| 20250210 | 2521.270000 | 5764.3837 |
| 20250207 | 2521.920000 | 5764.3837 |
| 20250206 | 2536.750000 | 5764.3837 |
| 20250205 | 2509.270000 | 5764.3837 |
| 20250204 | 2481.690000 | 5764.3837 |
| 20250203 | 2453.950000 | 5764.3837 |
| 20250131 | 2517.370000 | 5715.2597 |
| 20250124 | 2536.800000 | 5715.2597 |
| 20250123 | 2515.490000 | 5715.2597 |
| 20250122 | 2547.060000 | 5715.2597 |
| 20250121 | 2518.030000 | 5715.2597 |
| 20250120 | 2520.050000 | 5715.2597 |
| 20250117 | 2523.550000 | 5715.2597 |
| 20250116 | 2527.490000 | 5715.2597 |
| 20250115 | 2496.810000 | 5715.2597 |
| 20250114 | 2497.400000 | 5715.2597 |
| 20250113 | 2489.560000 | 5715.2597 |
| 20250110 | 2515.780000 | 5715.2597 |
| 20250109 | 2521.900000 | 5715.2597 |
| 20250108 | 2521.050000 | 5715.2597 |
| 20250107 | 2492.100000 | 5715.2597 |
| 20250106 | 2488.640000 | 5715.2597 |
| 20250103 | 2441.920000 | 5715.2597 |
| 20250102 | 2398.940000 | 5715.2597 |
| 20241230 | 2399.490000 | 5682.8096 |
| 20241227 | 2404.770000 | 5682.8096 |
| 20241226 | 2429.670000 | 5682.8096 |
| 20241224 | 2440.520000 | 5682.8096 |
| 20241223 | 2442.010000 | 5682.8096 |
| 20241220 | 2404.150000 | 5682.8096 |
| 20241219 | 2435.930000 | 5682.8096 |
| 20241218 | 2484.430000 | 5682.8096 |
| 20241217 | 2456.810000 | 5682.8096 |
| 20241216 | 2488.970000 | 5682.8096 |
| 20241213 | 2494.460000 | 5682.8096 |
| 20241212 | 2482.120000 | 5682.8096 |
| 20241211 | 2442.510000 | 5682.8096 |
| 20241210 | 2417.840000 | 5682.8096 |
| 20241209 | 2360.580000 | 5682.8096 |
| 20241206 | 2428.160000 | 5682.8096 |
| 20241205 | 2441.850000 | 5682.8096 |
| 20241204 | 2464.000000 | 5682.8096 |
| 20241203 | 2500.100000 | 5682.8096 |
| 20241202 | 2454.480000 | 5682.8096 |
| 20241129 | 2455.910000 | 5642.2441 |
| 20241128 | 2504.670000 | 5642.2441 |
| 20241127 | 2503.060000 | 5642.2441 |
| 20241126 | 2520.360000 | 5642.2441 |
| 20241125 | 2534.340000 | 5642.2441 |
| 20241122 | 2501.240000 | 5642.2441 |
| 20241121 | 2480.630000 | 5642.2441 |
| 20241120 | 2482.290000 | 5642.2441 |
| 20241119 | 2471.950000 | 5642.2441 |
| 20241118 | 2469.070000 | 5642.2441 |
| 20241115 | 2416.860000 | 5642.2441 |
| 20241114 | 2418.860000 | 5642.2441 |
| 20241113 | 2417.080000 | 5642.2441 |
| 20241112 | 2482.570000 | 5642.2441 |
| 20241111 | 2531.660000 | 5642.2441 |
| 20241108 | 2561.150000 | 5642.2441 |
| 20241107 | 2564.630000 | 5642.2441 |
| 20241106 | 2563.510000 | 5642.2441 |
| 20241105 | 2576.880000 | 5642.2441 |
| 20241104 | 2588.970000 | 5642.2441 |
| 20241101 | 2542.360000 | 5642.2441 |
| 20241031 | 2556.150000 | 5616.6567 |
| 20241030 | 2593.790000 | 5616.6567 |
| 20241029 | 2617.800000 | 5616.6567 |
| 20241028 | 2612.430000 | 5616.6567 |
| 20241025 | 2583.270000 | 5616.6567 |
| 20241024 | 2581.030000 | 5616.6567 |
| 20241023 | 2599.620000 | 5616.6567 |
| 20241022 | 2570.700000 | 5616.6567 |
| 20241021 | 2604.920000 | 5616.6567 |
| 20241018 | 2593.820000 | 5616.6567 |
| 20241017 | 2609.300000 | 5616.6567 |
| 20241016 | 2610.360000 | 5616.6567 |
| 20241015 | 2633.450000 | 5616.6567 |
| 20241014 | 2623.290000 | 5616.6567 |
| 20241011 | 2596.910000 | 5616.6567 |
| 20241010 | 2599.160000 | 5616.6567 |
| 20241008 | 2594.360000 | 5616.6567 |
| 20241007 | 2610.380000 | 5616.6567 |
| 20241004 | 2569.710000 | 5616.6567 |
| 20241002 | 2561.690000 | 5616.6567 |
| 20240930 | 2593.270000 | 5583.1740 |
| 20240927 | 2649.780000 | 5583.1740 |
| 20240926 | 2671.570000 | 5583.1740 |
| 20240925 | 2596.320000 | 5583.1740 |
| 20240924 | 2631.680000 | 5583.1740 |
| 20240923 | 2602.010000 | 5583.1740 |
| 20240920 | 2593.370000 | 5583.1740 |
| 20240919 | 2580.800000 | 5583.1740 |
| 20240913 | 2575.410000 | 5583.1740 |
| 20240912 | 2572.090000 | 5583.1740 |
| 20240911 | 2513.370000 | 5583.1740 |
| 20240910 | 2523.430000 | 5583.1740 |
| 20240909 | 2535.930000 | 5583.1740 |
| 20240906 | 2544.280000 | 5583.1740 |
| 20240905 | 2575.500000 | 5583.1740 |
| 20240904 | 2580.800000 | 5583.1740 |
| 20240903 | 2664.630000 | 5583.1740 |
| 20240902 | 2681.000000 | 5583.1740 |
| 20240830 | 2674.310000 | 5552.1470 |
| 20240829 | 2662.280000 | 5552.1470 |
| 20240828 | 2689.830000 | 5552.1470 |
| 20240827 | 2689.250000 | 5552.1470 |
| 20240826 | 2698.010000 | 5552.1470 |
| 20240823 | 2701.690000 | 5552.1470 |
| 20240822 | 2707.670000 | 5552.1470 |
| 20240821 | 2701.130000 | 5552.1470 |
| 20240820 | 2696.630000 | 5552.1470 |
| 20240819 | 2674.360000 | 5552.1470 |
| 20240816 | 2697.230000 | 5552.1470 |
| 20240814 | 2644.500000 | 5552.1470 |
| 20240813 | 2621.500000 | 5552.1470 |
| 20240812 | 2618.300000 | 5552.1470 |
| 20240809 | 2588.430000 | 5552.1470 |
| 20240808 | 2556.730000 | 5552.1470 |
| 20240807 | 2568.410000 | 5552.1470 |
| 20240806 | 2522.150000 | 5552.1470 |
| 20240805 | 2441.550000 | 5552.1470 |
| 20240802 | 2676.190000 | 5552.1470 |
| 20240801 | 2777.680000 | 5552.1470 |
| 20240731 | 2770.690000 | 5522.3828 |
| 20240730 | 2738.190000 | 5522.3828 |
| 20240729 | 2765.530000 | 5522.3828 |
| 20240726 | 2731.900000 | 5522.3828 |
| 20240725 | 2710.650000 | 5522.3828 |
| 20240724 | 2758.710000 | 5522.3828 |
| 20240723 | 2774.290000 | 5522.3828 |
| 20240722 | 2763.510000 | 5522.3828 |
| 20240719 | 2795.460000 | 5522.3828 |
| 20240718 | 2824.350000 | 5522.3828 |
| 20240717 | 2843.290000 | 5522.3828 |
| 20240716 | 2866.090000 | 5522.3828 |
| 20240715 | 2860.920000 | 5522.3828 |
| 20240712 | 2857.000000 | 5522.3828 |
| 20240711 | 2891.350000 | 5522.3828 |
| 20240710 | 2867.990000 | 5522.3828 |
| 20240709 | 2867.380000 | 5522.3828 |
| 20240708 | 2857.760000 | 5522.3828 |
| 20240705 | 2862.230000 | 5522.3828 |
| 20240704 | 2824.940000 | 5522.3828 |
| 20240703 | 2794.010000 | 5522.3828 |
| 20240702 | 2780.860000 | 5522.3828 |
| 20240701 | 2804.310000 | 5522.3828 |
| 20240628 | 2797.820000 | 5484.0950 |
| 20240627 | 2784.060000 | 5484.0950 |
| 20240626 | 2792.050000 | 5484.0950 |
| 20240625 | 2774.390000 | 5484.0950 |
| 20240624 | 2764.730000 | 5484.0950 |
| 20240621 | 2784.260000 | 5484.0950 |
| 20240620 | 2807.630000 | 5484.0950 |
| 20240619 | 2797.330000 | 5484.0950 |
| 20240618 | 2763.920000 | 5484.0950 |
| 20240617 | 2744.100000 | 5484.0950 |
| 20240614 | 2758.420000 | 5484.0950 |
| 20240613 | 2754.890000 | 5484.0950 |
| 20240612 | 2728.170000 | 5484.0950 |
| 20240611 | 2705.320000 | 5484.0950 |
| 20240610 | 2701.170000 | 5484.0950 |
| 20240607 | 2722.670000 | 5484.0950 |
| 20240605 | 2689.500000 | 5484.0950 |
| 20240604 | 2662.100000 | 5484.0950 |
| 20240603 | 2682.520000 | 5484.0950 |
| 20240531 | 2636.520000 | 5448.6943 |
| 20240530 | 2635.440000 | 5448.6943 |
| 20240529 | 2677.300000 | 5448.6943 |
| 20240528 | 2722.850000 | 5448.6943 |
| 20240527 | 2722.990000 | 5448.6943 |
| 20240524 | 2687.600000 | 5448.6943 |
| 20240523 | 2721.810000 | 5448.6943 |
| 20240522 | 2723.460000 | 5448.6943 |
| 20240521 | 2724.180000 | 5448.6943 |
| 20240520 | 2742.140000 | 5448.6943 |
| 20240517 | 2724.620000 | 5448.6943 |
| 20240516 | 2753.000000 | 5448.6943 |
| 20240514 | 2730.340000 | 5448.6943 |
| 20240513 | 2727.210000 | 5448.6943 |
| 20240510 | 2727.630000 | 5448.6943 |
| 20240509 | 2712.140000 | 5448.6943 |
| 20240508 | 2745.050000 | 5448.6943 |
| 20240507 | 2734.360000 | 5448.6943 |
| 20240503 | 2676.630000 | 5448.6943 |
| 20240502 | 2683.650000 | 5448.6943 |
| 20240430 | 2692.060000 | 5444.2966 |
| 20240429 | 2687.440000 | 5444.2966 |
| 20240426 | 2656.330000 | 5444.2966 |
| 20240425 | 2628.620000 | 5444.2966 |
| 20240424 | 2675.750000 | 5444.2966 |
| 20240423 | 2623.020000 | 5444.2966 |
| 20240422 | 2629.440000 | 5444.2966 |
| 20240419 | 2591.860000 | 5444.2966 |
| 20240418 | 2634.700000 | 5444.2966 |
| 20240417 | 2584.180000 | 5444.2966 |
| 20240416 | 2609.630000 | 5444.2966 |
| 20240415 | 2670.430000 | 5444.2966 |
| 20240412 | 2681.820000 | 5444.2966 |
| 20240411 | 2706.960000 | 5444.2966 |
| 20240409 | 2705.160000 | 5444.2966 |
| 20240408 | 2717.650000 | 5444.2966 |
| 20240405 | 2714.210000 | 5444.2966 |
| 20240404 | 2742.000000 | 5444.2966 |
| 20240403 | 2706.970000 | 5444.2966 |
| 20240402 | 2753.160000 | 5444.2966 |
| 20240401 | 2747.860000 | 5444.2966 |
| 20240329 | 2746.630000 | 5414.4859 |
| 20240328 | 2745.820000 | 5414.4859 |
| 20240327 | 2755.110000 | 5414.4859 |
| 20240326 | 2757.090000 | 5414.4859 |
| 20240325 | 2737.570000 | 5414.4859 |
| 20240322 | 2748.560000 | 5414.4859 |
| 20240321 | 2754.860000 | 5414.4859 |
| 20240320 | 2690.140000 | 5414.4859 |
| 20240319 | 2656.170000 | 5414.4859 |
| 20240318 | 2685.840000 | 5414.4859 |
| 20240315 | 2666.840000 | 5414.4859 |
| 20240314 | 2718.760000 | 5414.4859 |
| 20240313 | 2693.570000 | 5414.4859 |
| 20240312 | 2681.810000 | 5414.4859 |
| 20240311 | 2659.840000 | 5414.4859 |
| 20240308 | 2680.350000 | 5414.4859 |
| 20240307 | 2647.620000 | 5414.4859 |
| 20240306 | 2641.490000 | 5414.4859 |
| 20240305 | 2649.400000 | 5414.4859 |
| 20240304 | 2674.270000 | 5414.4859 |
| 20240229 | 2642.360000 | 5370.8869 |
| 20240228 | 2652.290000 | 5370.8869 |
| 20240227 | 2625.050000 | 5370.8869 |
| 20240226 | 2647.080000 | 5370.8869 |
| 20240223 | 2667.700000 | 5370.8869 |
| 20240222 | 2664.270000 | 5370.8869 |
| 20240221 | 2653.310000 | 5370.8869 |
| 20240220 | 2657.790000 | 5370.8869 |
| 20240219 | 2680.260000 | 5370.8869 |
| 20240216 | 2648.760000 | 5370.8869 |
| 20240215 | 2613.800000 | 5370.8869 |
| 20240214 | 2620.420000 | 5370.8869 |
| 20240213 | 2649.640000 | 5370.8869 |
| 20240208 | 2620.320000 | 5370.8869 |
| 20240207 | 2609.580000 | 5370.8869 |
| 20240206 | 2576.200000 | 5370.8869 |
| 20240205 | 2591.310000 | 5370.8869 |
| 20240202 | 2615.310000 | 5370.8869 |
| 20240201 | 2542.460000 | 5370.8869 |
| 20240131 | 2497.090000 | 5327.9553 |
| 20240130 | 2498.810000 | 5327.9553 |
| 20240129 | 2500.650000 | 5327.9553 |
| 20240126 | 2478.560000 | 5327.9553 |
| 20240125 | 2470.340000 | 5327.9553 |
| 20240124 | 2469.690000 | 5327.9553 |
| 20240123 | 2478.610000 | 5327.9553 |
| 20240122 | 2464.350000 | 5327.9553 |
| 20240119 | 2472.740000 | 5327.9553 |
| 20240118 | 2440.040000 | 5327.9553 |
| 20240117 | 2435.900000 | 5327.9553 |
| 20240116 | 2497.590000 | 5327.9553 |
| 20240115 | 2525.990000 | 5327.9553 |
| 20240112 | 2525.050000 | 5327.9553 |
| 20240111 | 2540.270000 | 5327.9553 |
| 20240110 | 2541.980000 | 5327.9553 |
| 20240109 | 2561.240000 | 5327.9553 |
| 20240108 | 2567.820000 | 5327.9553 |
| 20240105 | 2578.080000 | 5327.9553 |
| 20240104 | 2587.020000 | 5327.9553 |
| 20240103 | 2607.310000 | 5327.9553 |
| 20240102 | 2669.810000 | 5327.9553 |
| 20231228 | 2655.280000 | 5322.3044 |
| 20231227 | 2613.500000 | 5322.3044 |
| 20231226 | 2602.590000 | 5322.3044 |
| 20231222 | 2599.510000 | 5322.3044 |
| 20231221 | 2600.020000 | 5322.3044 |
| 20231220 | 2614.300000 | 5322.3044 |
| 20231219 | 2568.550000 | 5322.3044 |
| 20231218 | 2566.860000 | 5322.3044 |
| 20231215 | 2563.560000 | 5322.3044 |
| 20231214 | 2544.180000 | 5322.3044 |
| 20231213 | 2510.660000 | 5322.3044 |
| 20231212 | 2535.270000 | 5322.3044 |
| 20231211 | 2525.360000 | 5322.3044 |
| 20231208 | 2517.850000 | 5322.3044 |
| 20231207 | 2492.070000 | 5322.3044 |
| 20231206 | 2495.380000 | 5322.3044 |
| 20231205 | 2494.280000 | 5322.3044 |
| 20231204 | 2514.950000 | 5322.3044 |
| 20231201 | 2505.010000 | 5322.3044 |
| 20231130 | 2535.290000 | 5259.2177 |
| 20231129 | 2519.810000 | 5259.2177 |
| 20231128 | 2521.760000 | 5259.2177 |
| 20231127 | 2495.660000 | 5259.2177 |
| 20231124 | 2496.630000 | 5259.2177 |
| 20231123 | 2514.960000 | 5259.2177 |
| 20231122 | 2511.700000 | 5259.2177 |
| 20231121 | 2510.420000 | 5259.2177 |
| 20231120 | 2491.200000 | 5259.2177 |
| 20231117 | 2469.850000 | 5259.2177 |
| 20231116 | 2488.180000 | 5259.2177 |
| 20231115 | 2486.670000 | 5259.2177 |
| 20231114 | 2433.250000 | 5259.2177 |
| 20231113 | 2403.760000 | 5259.2177 |
| 20231110 | 2409.660000 | 5259.2177 |
| 20231109 | 2427.080000 | 5259.2177 |
| 20231108 | 2421.620000 | 5259.2177 |
| 20231107 | 2443.960000 | 5259.2177 |
| 20231106 | 2502.370000 | 5259.2177 |
| 20231103 | 2368.340000 | 5259.2177 |
| 20231102 | 2343.120000 | 5259.2177 |
| 20231101 | 2301.560000 | 5259.2177 |
| 20231031 | 2277.990000 | 5217.2828 |
| 20231030 | 2310.550000 | 5217.2828 |
| 20231027 | 2302.810000 | 5217.2828 |
| 20231026 | 2299.080000 | 5217.2828 |
| 20231025 | 2363.170000 | 5217.2828 |
| 20231024 | 2383.510000 | 5217.2828 |
| 20231023 | 2357.020000 | 5217.2828 |
| 20231020 | 2375.000000 | 5217.2828 |
| 20231019 | 2415.800000 | 5217.2828 |
| 20231018 | 2462.600000 | 5217.2828 |
| 20231017 | 2460.170000 | 5217.2828 |
| 20231016 | 2436.240000 | 5217.2828 |
| 20231013 | 2456.150000 | 5217.2828 |
| 20231012 | 2479.820000 | 5217.2828 |
| 20231011 | 2450.080000 | 5217.2828 |
| 20231010 | 2402.580000 | 5217.2828 |
| 20231006 | 2408.730000 | 5217.2828 |
| 20231005 | 2403.600000 | 5217.2828 |
| 20231004 | 2405.690000 | 5217.2828 |
| 20230927 | 2465.070000 | 5202.4270 |
| 20230926 | 2462.970000 | 5202.4270 |
| 20230925 | 2495.760000 | 5202.4270 |
| 20230922 | 2508.130000 | 5202.4270 |
| 20230921 | 2514.970000 | 5202.4270 |
| 20230920 | 2559.740000 | 5202.4270 |
| 20230919 | 2559.210000 | 5202.4270 |
| 20230918 | 2574.720000 | 5202.4270 |
| 20230915 | 2601.280000 | 5202.4270 |
| 20230914 | 2572.889893 | 5202.4270 |
| 20230913 | 2534.699951 | 5202.4270 |
| 20230912 | 2536.580078 | 5202.4270 |
| 20230911 | 2556.879883 | 5202.4270 |
| 20230908 | 2547.679932 | 5202.4270 |
| 20230907 | 2548.260010 | 5202.4270 |
| 20230906 | 2563.340088 | 5202.4270 |
| 20230905 | 2582.179932 | 5202.4270 |
| 20230904 | 2584.550049 | 5202.4270 |
| 20230901 | 2563.709961 | 5202.4270 |
| 20230831 | 2556.270020 | 5180.9588 |
| 20230830 | 2561.219971 | 5180.9588 |
| 20230829 | 2552.159912 | 5180.9588 |
| 20230828 | 2543.409912 | 5180.9588 |
| 20230825 | 2519.139893 | 5180.9588 |
| 20230824 | 2537.679932 | 5180.9588 |
| 20230823 | 2505.500000 | 5180.9588 |
| 20230822 | 2515.739990 | 5180.9588 |
| 20230821 | 2508.800049 | 5180.9588 |
| 20230818 | 2504.500000 | 5180.9588 |
| 20230817 | 2519.850098 | 5180.9588 |
| 20230816 | 2525.639893 | 5180.9588 |
| 20230814 | 2570.870117 | 5180.9588 |
| 20230811 | 2591.260010 | 5180.9588 |
| 20230810 | 2601.560059 | 5180.9588 |
| 20230809 | 2605.120117 | 5180.9588 |
| 20230808 | 2573.979980 | 5180.9588 |
| 20230807 | 2580.709961 | 5180.9588 |
| 20230804 | 2602.800049 | 5180.9588 |
| 20230803 | 2605.389893 | 5180.9588 |
| 20230802 | 2616.469971 | 5180.9588 |
| 20230801 | 2667.070068 | 5180.9588 |
| 20230731 | 2632.580078 | 5173.5432 |
| 20230728 | 2608.320068 | 5173.5432 |
| 20230727 | 2603.810059 | 5173.5432 |
| 20230726 | 2592.360107 | 5173.5432 |
| 20230725 | 2636.459961 | 5173.5432 |
| 20230724 | 2628.530029 | 5173.5432 |
| 20230721 | 2609.760010 | 5173.5432 |
| 20230720 | 2600.229980 | 5173.5432 |
| 20230719 | 2608.239990 | 5173.5432 |
| 20230718 | 2607.620117 | 5173.5432 |
| 20230717 | 2619.000000 | 5173.5432 |
| 20230714 | 2628.300049 | 5173.5432 |
| 20230713 | 2591.229980 | 5173.5432 |
| 20230712 | 2574.719971 | 5173.5432 |
| 20230711 | 2562.489990 | 5173.5432 |
| 20230710 | 2520.699951 | 5173.5432 |
| 20230707 | 2526.709961 | 5173.5432 |
| 20230706 | 2556.290039 | 5173.5432 |
| 20230705 | 2579.000000 | 5173.5432 |
| 20230704 | 2593.310059 | 5173.5432 |
| 20230703 | 2602.469971 | 5173.5432 |
| 20230630 | 2564.280029 | 5147.5357 |
| 20230629 | 2550.020020 | 5147.5357 |
| 20230628 | 2564.189941 | 5147.5357 |
| 20230627 | 2581.389893 | 5147.5357 |
| 20230626 | 2582.199951 | 5147.5357 |
| 20230623 | 2570.100098 | 5147.5357 |
| 20230622 | 2593.699951 | 5147.5357 |
| 20230621 | 2582.629883 | 5147.5357 |
| 20230620 | 2604.909912 | 5147.5357 |
| 20230619 | 2609.500000 | 5147.5357 |
| 20230616 | 2625.790039 | 5147.5357 |
| 20230615 | 2608.540039 | 5147.5357 |
| 20230614 | 2619.080078 | 5147.5357 |
| 20230613 | 2637.949951 | 5147.5357 |
| 20230612 | 2629.350098 | 5147.5357 |
| 20230609 | 2641.159912 | 5147.5357 |
| 20230608 | 2610.850098 | 5147.5357 |
| 20230607 | 2615.600098 | 5147.5357 |
| 20230605 | 2615.409912 | 5147.5357 |
| 20230602 | 2601.360107 | 5147.5357 |
| 20230601 | 2569.169922 | 5147.5357 |
| 20230531 | 2577.120117 | 5119.9725 |
| 20230530 | 2585.520020 | 5119.9725 |
| 20230526 | 2558.810059 | 5119.9725 |
| 20230525 | 2554.689941 | 5119.9725 |
| 20230524 | 2567.449951 | 5119.9725 |
| 20230523 | 2567.550049 | 5119.9725 |
| 20230522 | 2557.080078 | 5119.9725 |
| 20230519 | 2537.790039 | 5119.9725 |
| 20230518 | 2515.399902 | 5119.9725 |
| 20230517 | 2494.659912 | 5119.9725 |
| 20230516 | 2480.239990 | 5119.9725 |
| 20230515 | 2479.350098 | 5119.9725 |
| 20230512 | 2475.419922 | 5119.9725 |
| 20230511 | 2491.000000 | 5119.9725 |
| 20230510 | 2496.510010 | 5119.9725 |
| 20230509 | 2510.060059 | 5119.9725 |
| 20230508 | 2513.209961 | 5119.9725 |
| 20230504 | 2500.939941 | 5119.9725 |
| 20230503 | 2501.399902 | 5119.9725 |
| 20230502 | 2524.389893 | 5119.9725 |
| 20230428 | 2501.530029 | 5121.5213 |
| 20230427 | 2495.810059 | 5121.5213 |
| 20230426 | 2484.830078 | 5121.5213 |
| 20230425 | 2489.020020 | 5121.5213 |
| 20230424 | 2523.500000 | 5121.5213 |
| 20230421 | 2544.399902 | 5121.5213 |
| 20230420 | 2563.110107 | 5121.5213 |
| 20230419 | 2575.080078 | 5121.5213 |
| 20230418 | 2571.090088 | 5121.5213 |
| 20230417 | 2575.909912 | 5121.5213 |
| 20230414 | 2571.489990 | 5121.5213 |
| 20230413 | 2561.659912 | 5121.5213 |
| 20230412 | 2550.639893 | 5121.5213 |
| 20230411 | 2547.860107 | 5121.5213 |
| 20230410 | 2512.080078 | 5121.5213 |
| 20230407 | 2490.409912 | 5121.5213 |
| 20230406 | 2459.229980 | 5121.5213 |
| 20230405 | 2495.209961 | 5121.5213 |
| 20230404 | 2480.510010 | 5121.5213 |
| 20230403 | 2472.340088 | 5121.5213 |
| 20230331 | 2476.860107 | 5118.8682 |
| 20230330 | 2453.159912 | 5118.8682 |
| 20230329 | 2443.919922 | 5118.8682 |
| 20230328 | 2434.939941 | 5118.8682 |
| 20230327 | 2409.219971 | 5118.8682 |
| 20230324 | 2414.959961 | 5118.8682 |
| 20230323 | 2424.479980 | 5118.8682 |
| 20230322 | 2416.959961 | 5118.8682 |
| 20230321 | 2388.350098 | 5118.8682 |
| 20230320 | 2379.199951 | 5118.8682 |
| 20230317 | 2395.689941 | 5118.8682 |
| 20230316 | 2377.909912 | 5118.8682 |
| 20230315 | 2379.719971 | 5118.8682 |
| 20230314 | 2348.969971 | 5118.8682 |
| 20230313 | 2410.600098 | 5118.8682 |
| 20230310 | 2394.590088 | 5118.8682 |
| 20230309 | 2419.090088 | 5118.8682 |
| 20230308 | 2431.909912 | 5118.8682 |
| 20230307 | 2463.350098 | 5118.8682 |
| 20230306 | 2462.620117 | 5118.8682 |
| 20230303 | 2432.070068 | 5118.8682 |
| 20230302 | 2427.850098 | 5118.8682 |
| 20230228 | 2412.850098 | 5110.9808 |
| 20230227 | 2402.639893 | 5110.9808 |
| 20230224 | 2423.610107 | 5110.9808 |
| 20230223 | 2439.090088 | 5110.9808 |
| 20230222 | 2417.679932 | 5110.9808 |
| 20230221 | 2458.959961 | 5110.9808 |
| 20230220 | 2455.120117 | 5110.9808 |
| 20230217 | 2451.209961 | 5110.9808 |
| 20230216 | 2475.479980 | 5110.9808 |
| 20230215 | 2427.899902 | 5110.9808 |
| 20230214 | 2465.639893 | 5110.9808 |
| 20230213 | 2452.699951 | 5110.9808 |
| 20230210 | 2469.729980 | 5110.9808 |
| 20230209 | 2481.520020 | 5110.9808 |
| 20230208 | 2483.639893 | 5110.9808 |
| 20230207 | 2451.709961 | 5110.9808 |
| 20230206 | 2438.189941 | 5110.9808 |
| 20230203 | 2480.399902 | 5110.9808 |
| 20230202 | 2468.879883 | 5110.9808 |
| 20230201 | 2449.800049 | 5110.9808 |
| 20230131 | 2425.080078 | 5121.5467 |
| 20230130 | 2450.469971 | 5121.5467 |
| 20230127 | 2484.020020 | 5121.5467 |
| 20230126 | 2468.649902 | 5121.5467 |
| 20230125 | 2428.570068 | 5121.5467 |
| 20230120 | 2395.260010 | 5121.5467 |
| 20230119 | 2380.340088 | 5121.5467 |
| 20230118 | 2368.320068 | 5121.5467 |
| 20230117 | 2379.389893 | 5121.5467 |
| 20230116 | 2399.860107 | 5121.5467 |
| 20230113 | 2386.090088 | 5121.5467 |
| 20230112 | 2365.100098 | 5121.5467 |
| 20230111 | 2359.530029 | 5121.5467 |
| 20230110 | 2351.310059 | 5121.5467 |
| 20230109 | 2350.189941 | 5121.5467 |
| 20230106 | 2289.969971 | 5121.5467 |
| 20230105 | 2264.649902 | 5121.5467 |
| 20230104 | 2255.979980 | 5121.5467 |
| 20230103 | 2218.679932 | 5121.5467 |
| 20230102 | 2225.669922 | 5121.5467 |
| 20221229 | 2236.399902 | 5138.1366 |
| 20221228 | 2280.449951 | 5138.1366 |
| 20221227 | 2332.790039 | 5138.1366 |
| 20221226 | 2317.139893 | 5138.1366 |
| 20221223 | 2313.689941 | 5138.1366 |
| 20221222 | 2356.729980 | 5138.1366 |
| 20221221 | 2328.949951 | 5138.1366 |
| 20221220 | 2333.290039 | 5138.1366 |
| 20221219 | 2352.169922 | 5138.1366 |
| 20221216 | 2360.020020 | 5138.1366 |
| 20221215 | 2360.969971 | 5138.1366 |
| 20221214 | 2399.250000 | 5138.1366 |
| 20221213 | 2372.399902 | 5138.1366 |
| 20221212 | 2373.020020 | 5138.1366 |
| 20221209 | 2389.040039 | 5138.1366 |
| 20221208 | 2371.080078 | 5138.1366 |
| 20221207 | 2382.810059 | 5138.1366 |
| 20221206 | 2393.159912 | 5138.1366 |
| 20221205 | 2419.320068 | 5138.1366 |
| 20221202 | 2434.330078 | 5138.1366 |
| 20221201 | 2479.840088 | 5138.1366 |
| 20221130 | 2472.530029 | 5125.1684 |
| 20221129 | 2433.389893 | 5125.1684 |
| 20221128 | 2408.270020 | 5125.1684 |
| 20221125 | 2437.860107 | 5125.1684 |
| 20221124 | 2441.330078 | 5125.1684 |
| 20221123 | 2418.010010 | 5125.1684 |
| 20221122 | 2405.270020 | 5125.1684 |
| 20221121 | 2419.500000 | 5125.1684 |
| 20221118 | 2444.479980 | 5125.1684 |
| 20221117 | 2442.899902 | 5125.1684 |
| 20221116 | 2477.449951 | 5125.1684 |
| 20221115 | 2480.330078 | 5125.1684 |
| 20221114 | 2474.649902 | 5125.1684 |
| 20221111 | 2483.159912 | 5125.1684 |
| 20221110 | 2402.229980 | 5125.1684 |
| 20221109 | 2424.409912 | 5125.1684 |
| 20221108 | 2399.040039 | 5125.1684 |
| 20221107 | 2371.790039 | 5125.1684 |
| 20221104 | 2348.429932 | 5125.1684 |
| 20221103 | 2329.169922 | 5125.1684 |
| 20221102 | 2336.870117 | 5125.1684 |
| 20221101 | 2335.219971 | 5125.1684 |
| 20221031 | 2293.610107 | 5084.4678 |
| 20221028 | 2268.399902 | 5084.4678 |
| 20221027 | 2288.780029 | 5084.4678 |
| 20221026 | 2249.560059 | 5084.4678 |
| 20221025 | 2235.070068 | 5084.4678 |
| 20221024 | 2236.159912 | 5084.4678 |
| 20221021 | 2213.120117 | 5084.4678 |
| 20221020 | 2218.090088 | 5084.4678 |
| 20221019 | 2237.439941 | 5084.4678 |
| 20221018 | 2249.949951 | 5084.4678 |
| 20221017 | 2219.709961 | 5084.4678 |
| 20221014 | 2212.550049 | 5084.4678 |
| 20221013 | 2162.870117 | 5084.4678 |
| 20221012 | 2202.469971 | 5084.4678 |
| 20221011 | 2192.070068 | 5084.4678 |
| 20221007 | 2232.840088 | 5084.4678 |
| 20221006 | 2237.860107 | 5084.4678 |
| 20221005 | 2215.219971 | 5084.4678 |
| 20221004 | 2209.379883 | 5084.4678 |
| 20220930 | 2155.489990 | 5076.8815 |
| 20220929 | 2170.929932 | 5076.8815 |
| 20220928 | 2169.290039 | 5076.8815 |
| 20220927 | 2223.860107 | 5076.8815 |
| 20220926 | 2220.939941 | 5076.8815 |
| 20220923 | 2290.000000 | 5076.8815 |
| 20220922 | 2332.310059 | 5076.8815 |
| 20220921 | 2347.209961 | 5076.8815 |
| 20220920 | 2367.850098 | 5076.8815 |
| 20220919 | 2355.659912 | 5076.8815 |
| 20220916 | 2382.780029 | 5076.8815 |
| 20220915 | 2401.830078 | 5076.8815 |
| 20220914 | 2411.419922 | 5076.8815 |
| 20220913 | 2449.540039 | 5076.8815 |
| 20220908 | 2384.280029 | 5076.8815 |
| 20220907 | 2376.459961 | 5076.8815 |
| 20220906 | 2410.020020 | 5076.8815 |
| 20220905 | 2403.679932 | 5076.8815 |
| 20220902 | 2409.409912 | 5076.8815 |
| 20220901 | 2415.610107 | 5076.8815 |
| 20220831 | 2472.050049 | 5059.0117 |
| 20220830 | 2450.929932 | 5059.0117 |
| 20220829 | 2426.889893 | 5059.0117 |
| 20220826 | 2481.030029 | 5059.0117 |
| 20220825 | 2477.260010 | 5059.0117 |
| 20220824 | 2447.449951 | 5059.0117 |
| 20220823 | 2435.340088 | 5059.0117 |
| 20220822 | 2462.500000 | 5059.0117 |
| 20220819 | 2492.689941 | 5059.0117 |
| 20220818 | 2508.050049 | 5059.0117 |
| 20220817 | 2516.469971 | 5059.0117 |
| 20220816 | 2533.520020 | 5059.0117 |
| 20220812 | 2527.939941 | 5059.0117 |
| 20220811 | 2523.780029 | 5059.0117 |
| 20220810 | 2480.879883 | 5059.0117 |
| 20220809 | 2503.459961 | 5059.0117 |
| 20220808 | 2493.100098 | 5059.0117 |
| 20220805 | 2490.800049 | 5059.0117 |
| 20220804 | 2473.110107 | 5059.0117 |
| 20220803 | 2461.449951 | 5059.0117 |
| 20220802 | 2439.620117 | 5059.0117 |
| 20220801 | 2452.250000 | 5059.0117 |
| 20220729 | 2451.500000 | 5016.6105 |
| 20220728 | 2435.270020 | 5016.6105 |
| 20220727 | 2415.530029 | 5016.6105 |
| 20220726 | 2412.959961 | 5016.6105 |
| 20220725 | 2403.689941 | 5016.6105 |
| 20220722 | 2393.139893 | 5016.6105 |
| 20220721 | 2409.159912 | 5016.6105 |
| 20220720 | 2386.850098 | 5016.6105 |
| 20220719 | 2370.969971 | 5016.6105 |
| 20220718 | 2375.250000 | 5016.6105 |
| 20220715 | 2330.979980 | 5016.6105 |
| 20220714 | 2322.320068 | 5016.6105 |
| 20220713 | 2328.610107 | 5016.6105 |
| 20220712 | 2317.760010 | 5016.6105 |
| 20220711 | 2340.270020 | 5016.6105 |
| 20220708 | 2350.610107 | 5016.6105 |
| 20220707 | 2334.270020 | 5016.6105 |
| 20220706 | 2292.010010 | 5016.6105 |
| 20220705 | 2341.780029 | 5016.6105 |
| 20220704 | 2300.340088 | 5016.6105 |
| 20220701 | 2305.419922 | 5016.6105 |
| 20220630 | 2332.639893 | 4987.0077 |
| 20220629 | 2377.989990 | 4987.0077 |
| 20220628 | 2422.090088 | 4987.0077 |
| 20220627 | 2401.919922 | 4987.0077 |
| 20220624 | 2366.600098 | 4987.0077 |
| 20220623 | 2314.320068 | 4987.0077 |
| 20220622 | 2342.810059 | 4987.0077 |
| 20220621 | 2408.929932 | 4987.0077 |
| 20220620 | 2391.030029 | 4987.0077 |
| 20220617 | 2440.929932 | 4987.0077 |
| 20220616 | 2451.409912 | 4987.0077 |
| 20220615 | 2447.379883 | 4987.0077 |
| 20220614 | 2492.969971 | 4987.0077 |
| 20220613 | 2504.510010 | 4987.0077 |
| 20220610 | 2595.870117 | 4987.0077 |
| 20220609 | 2625.439941 | 4987.0077 |
| 20220608 | 2626.149902 | 4987.0077 |
| 20220607 | 2626.340088 | 4987.0077 |
| 20220603 | 2670.649902 | 4987.0077 |
| 20220602 | 2658.989990 | 4987.0077 |
| 20220531 | 2685.899902 | 4953.4276 |
| 20220530 | 2669.659912 | 4953.4276 |
| 20220527 | 2638.050049 | 4953.4276 |
| 20220526 | 2612.449951 | 4953.4276 |
| 20220525 | 2617.219971 | 4953.4276 |
| 20220524 | 2605.870117 | 4953.4276 |
| 20220523 | 2647.379883 | 4953.4276 |
| 20220520 | 2639.290039 | 4953.4276 |
| 20220519 | 2592.340088 | 4953.4276 |
| 20220518 | 2625.979980 | 4953.4276 |
| 20220517 | 2620.439941 | 4953.4276 |
| 20220516 | 2596.580078 | 4953.4276 |
| 20220513 | 2604.239990 | 4953.4276 |
| 20220512 | 2550.080078 | 4953.4276 |
| 20220511 | 2592.270020 | 4953.4276 |
| 20220510 | 2596.560059 | 4953.4276 |
| 20220509 | 2610.810059 | 4953.4276 |
| 20220506 | 2644.510010 | 4953.4276 |
| 20220504 | 2677.570068 | 4953.4276 |
| 20220503 | 2680.459961 | 4953.4276 |
| 20220502 | 2687.449951 | 4953.4276 |
| 20220429 | 2695.050049 | 4920.6904 |
| 20220428 | 2667.489990 | 4920.6904 |
| 20220427 | 2639.060059 | 4920.6904 |
| 20220426 | 2668.310059 | 4920.6904 |
| 20220425 | 2657.129883 | 4920.6904 |
| 20220422 | 2704.709961 | 4920.6904 |
| 20220421 | 2728.209961 | 4920.6904 |
| 20220420 | 2718.689941 | 4920.6904 |
| 20220419 | 2718.889893 | 4920.6904 |
| 20220418 | 2693.209961 | 4920.6904 |
| 20220415 | 2696.060059 | 4920.6904 |
| 20220414 | 2716.709961 | 4920.6904 |
| 20220413 | 2716.489990 | 4920.6904 |
| 20220412 | 2666.760010 | 4920.6904 |
| 20220411 | 2693.100098 | 4920.6904 |
| 20220408 | 2700.389893 | 4920.6904 |
| 20220407 | 2695.860107 | 4920.6904 |
| 20220406 | 2735.030029 | 4920.6904 |
| 20220405 | 2759.199951 | 4920.6904 |
| 20220404 | 2757.899902 | 4920.6904 |
| 20220401 | 2739.850098 | 4920.6904 |
| 20220331 | 2757.649902 | 4912.0629 |
| 20220330 | 2746.739990 | 4912.0629 |
| 20220329 | 2741.070068 | 4912.0629 |
| 20220328 | 2729.560059 | 4912.0629 |
| 20220325 | 2729.979980 | 4912.0629 |
| 20220324 | 2729.659912 | 4912.0629 |
| 20220323 | 2735.050049 | 4912.0629 |
| 20220322 | 2710.000000 | 4912.0629 |
| 20220321 | 2686.050049 | 4912.0629 |
| 20220318 | 2707.020020 | 4912.0629 |
| 20220317 | 2694.510010 | 4912.0629 |
| 20220316 | 2659.229980 | 4912.0629 |
| 20220315 | 2621.530029 | 4912.0629 |
| 20220314 | 2645.649902 | 4912.0629 |
| 20220311 | 2661.280029 | 4912.0629 |
| 20220310 | 2680.320068 | 4912.0629 |
| 20220308 | 2622.399902 | 4912.0629 |
| 20220307 | 2651.310059 | 4912.0629 |
| 20220304 | 2713.429932 | 4912.0629 |
| 20220303 | 2747.080078 | 4912.0629 |
| 20220302 | 2703.520020 | 4912.0629 |
| 20220228 | 2699.179932 | 4888.3470 |
| 20220225 | 2676.760010 | 4888.3470 |
| 20220224 | 2648.800049 | 4888.3470 |
| 20220223 | 2719.530029 | 4888.3470 |
| 20220222 | 2706.790039 | 4888.3470 |
| 20220221 | 2743.800049 | 4888.3470 |
| 20220218 | 2744.520020 | 4888.3470 |
| 20220217 | 2744.090088 | 4888.3470 |
| 20220216 | 2729.679932 | 4888.3470 |
| 20220215 | 2676.540039 | 4888.3470 |
| 20220214 | 2704.479980 | 4888.3470 |
| 20220211 | 2747.709961 | 4888.3470 |
| 20220210 | 2771.929932 | 4888.3470 |
| 20220209 | 2768.850098 | 4888.3470 |
| 20220208 | 2746.469971 | 4888.3470 |
| 20220207 | 2745.060059 | 4888.3470 |
| 20220204 | 2750.260010 | 4888.3470 |
| 20220203 | 2707.820068 | 4888.3470 |
| 20220128 | 2663.340088 | 4859.3881 |
| 20220127 | 2614.489990 | 4859.3881 |
| 20220126 | 2709.239990 | 4859.3881 |
| 20220125 | 2720.389893 | 4859.3881 |
| 20220124 | 2792.000000 | 4859.3881 |
| 20220121 | 2834.290039 | 4859.3881 |
| 20220120 | 2862.679932 | 4859.3881 |
| 20220119 | 2842.280029 | 4859.3881 |
| 20220118 | 2864.239990 | 4859.3881 |
| 20220117 | 2890.100098 | 4859.3881 |
| 20220114 | 2921.919922 | 4859.3881 |
| 20220113 | 2962.090088 | 4859.3881 |
| 20220112 | 2972.479980 | 4859.3881 |
| 20220111 | 2927.379883 | 4859.3881 |
| 20220110 | 2926.719971 | 4859.3881 |
| 20220107 | 2954.889893 | 4859.3881 |
| 20220106 | 2920.530029 | 4859.3881 |
| 20220105 | 2953.969971 | 4859.3881 |
| 20220104 | 2989.239990 | 4859.3881 |
| 20220103 | 2988.770020 | 4859.3881 |
| 20211230 | 2977.649902 | 4815.7588 |
| 20211229 | 2993.290039 | 4815.7588 |
| 20211228 | 3020.239990 | 4815.7588 |
| 20211227 | 2999.550049 | 4815.7588 |
| 20211224 | 3012.429932 | 4815.7588 |
| 20211223 | 2998.169922 | 4815.7588 |
| 20211222 | 2984.479980 | 4815.7588 |
| 20211221 | 2975.030029 | 4815.7588 |
| 20211220 | 2963.000000 | 4815.7588 |
| 20211217 | 3017.729980 | 4815.7588 |
| 20211216 | 3006.409912 | 4815.7588 |
| 20211215 | 2989.389893 | 4815.7588 |
| 20211214 | 2987.949951 | 4815.7588 |
| 20211213 | 3001.659912 | 4815.7588 |
| 20211210 | 3010.229980 | 4815.7588 |
| 20211209 | 3029.570068 | 4815.7588 |
| 20211208 | 3001.800049 | 4815.7588 |
| 20211207 | 2991.719971 | 4815.7588 |
| 20211206 | 2973.250000 | 4815.7588 |
| 20211203 | 2968.330078 | 4815.7588 |
| 20211202 | 2945.270020 | 4815.7588 |
| 20211201 | 2899.719971 | 4815.7588 |
| 20211130 | 2839.010010 | 4779.7132 |
| 20211129 | 2909.320068 | 4779.7132 |
| 20211126 | 2936.439941 | 4779.7132 |
| 20211125 | 2980.270020 | 4779.7132 |
| 20211124 | 2994.290039 | 4779.7132 |
| 20211123 | 2997.330078 | 4779.7132 |
| 20211122 | 3013.250000 | 4779.7132 |
| 20211119 | 2971.020020 | 4779.7132 |
| 20211118 | 2947.379883 | 4779.7132 |
| 20211117 | 2962.419922 | 4779.7132 |
| 20211116 | 2997.209961 | 4779.7132 |
| 20211115 | 2999.520020 | 4779.7132 |
| 20211112 | 2968.800049 | 4779.7132 |
| 20211111 | 2924.919922 | 4779.7132 |
| 20211110 | 2930.169922 | 4779.7132 |
| 20211109 | 2962.459961 | 4779.7132 |
| 20211108 | 2960.199951 | 4779.7132 |
| 20211105 | 2969.270020 | 4779.7132 |
| 20211104 | 2983.219971 | 4779.7132 |
| 20211103 | 2975.709961 | 4779.7132 |
| 20211102 | 3013.489990 | 4779.7132 |
| 20211101 | 2978.939941 | 4779.7132 |
| 20211029 | 2970.679932 | 4731.9035 |
| 20211028 | 3009.550049 | 4731.9035 |
| 20211027 | 3025.489990 | 4731.9035 |
| 20211026 | 3049.080078 | 4731.9035 |
| 20211025 | 3020.540039 | 4731.9035 |
| 20211022 | 3006.159912 | 4731.9035 |
| 20211021 | 3007.330078 | 4731.9035 |
| 20211020 | 3013.129883 | 4731.9035 |
| 20211019 | 3029.040039 | 4731.9035 |
| 20211018 | 3006.679932 | 4731.9035 |
| 20211015 | 3015.060059 | 4731.9035 |
| 20211014 | 2988.639893 | 4731.9035 |
| 20211013 | 2944.409912 | 4731.9035 |
| 20211012 | 2916.379883 | 4731.9035 |
| 20211008 | 2956.300049 | 4731.9035 |
| 20211007 | 2959.459961 | 4731.9035 |
| 20211006 | 2908.310059 | 4731.9035 |
| 20211005 | 2962.169922 | 4731.9035 |
| 20211001 | 3019.179932 | 4731.9035 |
| 20210930 | 3068.820068 | 4700.5877 |
| 20210929 | 3060.270020 | 4700.5877 |
| 20210928 | 3097.919922 | 4700.5877 |
| 20210927 | 3133.639893 | 4700.5877 |
| 20210924 | 3125.239990 | 4700.5877 |
| 20210923 | 3127.580078 | 4700.5877 |
| 20210917 | 3140.510010 | 4700.5877 |
| 20210916 | 3130.090088 | 4700.5877 |
| 20210915 | 3153.399902 | 4700.5877 |
| 20210914 | 3148.830078 | 4700.5877 |
| 20210913 | 3127.860107 | 4700.5877 |
| 20210910 | 3125.760010 | 4700.5877 |
| 20210909 | 3114.699951 | 4700.5877 |
| 20210908 | 3162.989990 | 4700.5877 |
| 20210907 | 3187.419922 | 4700.5877 |
| 20210906 | 3203.330078 | 4700.5877 |
| 20210903 | 3201.060059 | 4700.5877 |
| 20210902 | 3175.850098 | 4700.5877 |
| 20210901 | 3207.020020 | 4700.5877 |
| 20210831 | 3199.270020 | 4660.3691 |
| 20210830 | 3144.189941 | 4660.3691 |
| 20210827 | 3133.899902 | 4660.3691 |
| 20210826 | 3128.530029 | 4660.3691 |
| 20210825 | 3146.810059 | 4660.3691 |
| 20210824 | 3138.300049 | 4660.3691 |
| 20210823 | 3090.209961 | 4660.3691 |
| 20210820 | 3060.510010 | 4660.3691 |
| 20210819 | 3097.830078 | 4660.3691 |
| 20210818 | 3158.929932 | 4660.3691 |
| 20210817 | 3143.090088 | 4660.3691 |
| 20210813 | 3171.290039 | 4660.3691 |
| 20210812 | 3208.379883 | 4660.3691 |
| 20210811 | 3220.620117 | 4660.3691 |
| 20210810 | 3243.189941 | 4660.3691 |
| 20210809 | 3260.419922 | 4660.3691 |
| 20210806 | 3270.360107 | 4660.3691 |
| 20210805 | 3276.129883 | 4660.3691 |
| 20210804 | 3280.379883 | 4660.3691 |
| 20210803 | 3237.139893 | 4660.3691 |
| 20210802 | 3223.040039 | 4660.3691 |
| 20210730 | 3202.320068 | 4631.0597 |
| 20210729 | 3242.649902 | 4631.0597 |
| 20210728 | 3236.860107 | 4631.0597 |
| 20210727 | 3232.530029 | 4631.0597 |
| 20210726 | 3224.949951 | 4631.0597 |
| 20210723 | 3254.419922 | 4631.0597 |
| 20210722 | 3250.209961 | 4631.0597 |
| 20210721 | 3215.909912 | 4631.0597 |
| 20210720 | 3232.699951 | 4631.0597 |
| 20210719 | 3244.040039 | 4631.0597 |
| 20210716 | 3276.909912 | 4631.0597 |
| 20210715 | 3286.219971 | 4631.0597 |
| 20210714 | 3264.810059 | 4631.0597 |
| 20210713 | 3271.379883 | 4631.0597 |
| 20210712 | 3246.469971 | 4631.0597 |
| 20210709 | 3217.949951 | 4631.0597 |
| 20210708 | 3252.679932 | 4631.0597 |
| 20210707 | 3285.340088 | 4631.0597 |
| 20210706 | 3305.209961 | 4631.0597 |
| 20210705 | 3293.209961 | 4631.0597 |
| 20210702 | 3281.780029 | 4631.0597 |
| 20210701 | 3282.060059 | 4631.0597 |
| 20210630 | 3296.679932 | 4587.7185 |
| 20210629 | 3286.679932 | 4587.7185 |
| 20210628 | 3301.889893 | 4587.7185 |
| 20210625 | 3302.840088 | 4587.7185 |
| 20210624 | 3286.100098 | 4587.7185 |
| 20210623 | 3276.189941 | 4587.7185 |
| 20210622 | 3263.879883 | 4587.7185 |
| 20210621 | 3240.790039 | 4587.7185 |
| 20210618 | 3267.929932 | 4587.7185 |
| 20210617 | 3264.959961 | 4587.7185 |
| 20210616 | 3278.679932 | 4587.7185 |
| 20210615 | 3258.629883 | 4587.7185 |
| 20210614 | 3252.129883 | 4587.7185 |
| 20210611 | 3249.320068 | 4587.7185 |
| 20210610 | 3224.639893 | 4587.7185 |
| 20210609 | 3216.179932 | 4587.7185 |
| 20210608 | 3247.830078 | 4587.7185 |
| 20210607 | 3252.120117 | 4587.7185 |
| 20210604 | 3240.080078 | 4587.7185 |
| 20210603 | 3247.429932 | 4587.7185 |
| 20210602 | 3224.229980 | 4587.7185 |
| 20210601 | 3221.870117 | 4587.7185 |
| 20210531 | 3203.919922 | 4559.8773 |
| 20210528 | 3188.729980 | 4559.8773 |
| 20210527 | 3165.510010 | 4559.8773 |
| 20210526 | 3168.429932 | 4559.8773 |
| 20210525 | 3171.320068 | 4559.8773 |
| 20210524 | 3144.300049 | 4559.8773 |
| 20210521 | 3156.419922 | 4559.8773 |
| 20210520 | 3162.280029 | 4559.8773 |
| 20210518 | 3173.050049 | 4559.8773 |
| 20210517 | 3134.520020 | 4559.8773 |
| 20210514 | 3153.320068 | 4559.8773 |
| 20210513 | 3122.110107 | 4559.8773 |
| 20210512 | 3161.659912 | 4559.8773 |
| 20210511 | 3209.429932 | 4559.8773 |
| 20210510 | 3249.300049 | 4559.8773 |
| 20210507 | 3197.199951 | 4559.8773 |
| 20210506 | 3178.739990 | 4559.8773 |
| 20210504 | 3147.370117 | 4559.8773 |
| 20210503 | 3127.199951 | 4559.8773 |
| 20210430 | 3147.860107 | 4540.7403 |
| 20210429 | 3174.070068 | 4540.7403 |
| 20210428 | 3181.469971 | 4540.7403 |
| 20210427 | 3215.419922 | 4540.7403 |
| 20210426 | 3217.530029 | 4540.7403 |
| 20210423 | 3186.100098 | 4540.7403 |
| 20210422 | 3177.520020 | 4540.7403 |
| 20210421 | 3171.659912 | 4540.7403 |
| 20210420 | 3220.699951 | 4540.7403 |
| 20210419 | 3198.840088 | 4540.7403 |
| 20210416 | 3198.620117 | 4540.7403 |
| 20210415 | 3194.330078 | 4540.7403 |
| 20210414 | 3182.379883 | 4540.7403 |
| 20210413 | 3169.080078 | 4540.7403 |
| 20210412 | 3135.590088 | 4540.7403 |
| 20210409 | 3131.879883 | 4540.7403 |
| 20210408 | 3143.260010 | 4540.7403 |
| 20210407 | 3137.409912 | 4540.7403 |
| 20210406 | 3127.080078 | 4540.7403 |
| 20210405 | 3120.830078 | 4540.7403 |
| 20210402 | 3112.800049 | 4540.7403 |
| 20210401 | 3087.399902 | 4540.7403 |