통화량
info
M1: 협의의 통화 / M2: 광의의 통화 / Lf: 금융기관유동성 / L: 광의의 유동성
| date | 코스피 | M1 |
|---|---|---|
| 20251230 | 4214.169922 | 1342.9013 |
| 20251229 | 4220.560059 | 1342.9013 |
| 20251226 | 4129.680176 | 1342.9013 |
| 20251224 | 4108.620117 | 1342.9013 |
| 20251223 | 4117.319824 | 1342.9013 |
| 20251222 | 4105.930176 | 1342.9013 |
| 20251219 | 4020.550049 | 1342.9013 |
| 20251218 | 3994.510010 | 1342.9013 |
| 20251217 | 4056.409912 | 1342.9013 |
| 20251216 | 3999.129883 | 1342.9013 |
| 20251215 | 4090.590088 | 1342.9013 |
| 20251212 | 4167.160156 | 1342.9013 |
| 20251211 | 4110.620117 | 1342.9013 |
| 20251210 | 4135.000000 | 1342.9013 |
| 20251209 | 4143.549805 | 1342.9013 |
| 20251208 | 4154.850098 | 1342.9013 |
| 20251205 | 4100.049805 | 1342.9013 |
| 20251204 | 4028.510010 | 1342.9013 |
| 20251203 | 4036.300049 | 1342.9013 |
| 20251202 | 3994.929932 | 1342.9013 |
| 20251201 | 3920.370117 | 1342.9013 |
| 20251128 | 3926.590088 | 1334.2620 |
| 20251127 | 3986.909912 | 1334.2620 |
| 20251126 | 3960.870117 | 1334.2620 |
| 20251125 | 3857.780029 | 1334.2620 |
| 20251124 | 3846.060059 | 1334.2620 |
| 20251121 | 3853.260010 | 1334.2620 |
| 20251120 | 4004.850098 | 1334.2620 |
| 20251119 | 3929.510010 | 1334.2620 |
| 20251118 | 3953.620117 | 1334.2620 |
| 20251117 | 4089.250000 | 1334.2620 |
| 20251114 | 4011.570068 | 1334.2620 |
| 20251113 | 4170.629883 | 1334.2620 |
| 20251112 | 4150.390137 | 1334.2620 |
| 20251111 | 4106.390137 | 1334.2620 |
| 20251110 | 4073.239990 | 1334.2620 |
| 20251107 | 3953.760010 | 1334.2620 |
| 20251106 | 4026.449951 | 1334.2620 |
| 20251105 | 4004.419922 | 1334.2620 |
| 20251104 | 4121.740234 | 1334.2620 |
| 20251103 | 4221.870117 | 1334.2620 |
| 20251031 | 4107.500000 | 1330.6039 |
| 20251030 | 4086.889893 | 1330.6039 |
| 20251029 | 4081.149902 | 1330.6039 |
| 20251028 | 4010.409912 | 1330.6039 |
| 20251027 | 4042.830078 | 1330.6039 |
| 20251024 | 3941.590088 | 1330.6039 |
| 20251023 | 3845.560059 | 1330.6039 |
| 20251022 | 3883.679932 | 1330.6039 |
| 20251021 | 3823.840088 | 1330.6039 |
| 20251020 | 3814.689941 | 1330.6039 |
| 20251017 | 3748.889893 | 1330.6039 |
| 20251016 | 3748.370117 | 1330.6039 |
| 20251015 | 3657.280029 | 1330.6039 |
| 20251014 | 3561.810059 | 1330.6039 |
| 20251013 | 3584.550049 | 1330.6039 |
| 20251010 | 3610.600098 | 1330.6039 |
| 20251002 | 3549.209961 | 1330.6039 |
| 20251001 | 3455.830078 | 1330.6039 |
| 20250930 | 3424.600098 | 1317.6235 |
| 20250929 | 3431.209961 | 1317.6235 |
| 20250926 | 3386.050049 | 1317.6235 |
| 20250925 | 3471.110107 | 1317.6235 |
| 20250924 | 3472.139893 | 1317.6235 |
| 20250923 | 3486.189941 | 1317.6235 |
| 20250922 | 3468.649902 | 1317.6235 |
| 20250919 | 3445.239990 | 1317.6235 |
| 20250918 | 3461.300049 | 1317.6235 |
| 20250917 | 3413.399902 | 1317.6235 |
| 20250916 | 3449.620117 | 1317.6235 |
| 20250915 | 3407.310059 | 1317.6235 |
| 20250912 | 3395.540039 | 1317.6235 |
| 20250911 | 3344.199951 | 1317.6235 |
| 20250910 | 3314.530029 | 1317.6235 |
| 20250909 | 3260.050049 | 1317.6235 |
| 20250908 | 3219.590088 | 1317.6235 |
| 20250905 | 3205.120117 | 1317.6235 |
| 20250904 | 3200.830078 | 1317.6235 |
| 20250903 | 3184.419922 | 1317.6235 |
| 20250902 | 3172.350098 | 1317.6235 |
| 20250901 | 3142.929932 | 1317.6235 |
| 20250829 | 3186.010010 | 1306.3870 |
| 20250828 | 3196.320068 | 1306.3870 |
| 20250827 | 3187.159912 | 1306.3870 |
| 20250826 | 3179.360107 | 1306.3870 |
| 20250825 | 3209.860107 | 1306.3870 |
| 20250822 | 3168.729980 | 1306.3870 |
| 20250821 | 3141.739990 | 1306.3870 |
| 20250820 | 3130.090088 | 1306.3870 |
| 20250819 | 3151.560059 | 1306.3870 |
| 20250818 | 3177.280029 | 1306.3870 |
| 20250814 | 3225.659912 | 1306.3870 |
| 20250813 | 3224.370117 | 1306.3870 |
| 20250812 | 3189.909912 | 1306.3870 |
| 20250811 | 3206.770020 | 1306.3870 |
| 20250808 | 3210.010010 | 1306.3870 |
| 20250807 | 3227.679932 | 1306.3870 |
| 20250806 | 3198.139893 | 1306.3870 |
| 20250805 | 3198.000000 | 1306.3870 |
| 20250804 | 3147.750000 | 1306.3870 |
| 20250801 | 3119.409912 | 1306.3870 |
| 20250731 | 3245.439941 | 1291.5081 |
| 20250730 | 3254.469971 | 1291.5081 |
| 20250729 | 3230.570068 | 1291.5081 |
| 20250728 | 3209.520020 | 1291.5081 |
| 20250725 | 3196.050049 | 1291.5081 |
| 20250724 | 3190.449951 | 1291.5081 |
| 20250723 | 3183.770020 | 1291.5081 |
| 20250722 | 3169.939941 | 1291.5081 |
| 20250721 | 3210.810059 | 1291.5081 |
| 20250718 | 3188.070068 | 1291.5081 |
| 20250717 | 3192.290039 | 1291.5081 |
| 20250716 | 3186.379883 | 1291.5081 |
| 20250715 | 3215.280029 | 1291.5081 |
| 20250714 | 3202.030029 | 1291.5081 |
| 20250711 | 3175.770020 | 1291.5081 |
| 20250710 | 3183.229980 | 1291.5081 |
| 20250709 | 3133.739990 | 1291.5081 |
| 20250708 | 3114.949951 | 1291.5081 |
| 20250707 | 3059.469971 | 1291.5081 |
| 20250704 | 3054.280029 | 1291.5081 |
| 20250703 | 3116.270020 | 1291.5081 |
| 20250702 | 3075.060059 | 1291.5081 |
| 20250701 | 3089.649902 | 1291.5081 |
| 20250630 | 3071.699951 | 1277.0542 |
| 20250627 | 3055.939941 | 1277.0542 |
| 20250626 | 3079.560059 | 1277.0542 |
| 20250625 | 3108.250000 | 1277.0542 |
| 20250624 | 3103.639893 | 1277.0542 |
| 20250623 | 3014.469971 | 1277.0542 |
| 20250620 | 3021.840088 | 1277.0542 |
| 20250619 | 2977.739990 | 1277.0542 |
| 20250618 | 2972.189941 | 1277.0542 |
| 20250617 | 2950.300049 | 1277.0542 |
| 20250616 | 2946.659912 | 1277.0542 |
| 20250613 | 2894.620117 | 1277.0542 |
| 20250612 | 2920.030029 | 1277.0542 |
| 20250611 | 2907.040039 | 1277.0542 |
| 20250610 | 2871.850098 | 1277.0542 |
| 20250609 | 2855.770020 | 1277.0542 |
| 20250605 | 2812.050049 | 1277.0542 |
| 20250604 | 2770.840088 | 1277.0542 |
| 20250602 | 2698.969971 | 1277.0542 |
| 20250530 | 2697.669922 | 1273.0997 |
| 20250529 | 2720.639893 | 1273.0997 |
| 20250528 | 2670.149902 | 1273.0997 |
| 20250527 | 2637.219971 | 1273.0997 |
| 20250526 | 2644.399902 | 1273.0997 |
| 20250523 | 2592.090088 | 1273.0997 |
| 20250522 | 2593.669922 | 1273.0997 |
| 20250521 | 2625.580078 | 1273.0997 |
| 20250520 | 2601.800049 | 1273.0997 |
| 20250519 | 2603.419922 | 1273.0997 |
| 20250516 | 2626.870117 | 1273.0997 |
| 20250515 | 2621.360107 | 1273.0997 |
| 20250514 | 2640.570068 | 1273.0997 |
| 20250513 | 2608.419922 | 1273.0997 |
| 20250512 | 2607.330078 | 1273.0997 |
| 20250509 | 2577.270020 | 1273.0997 |
| 20250508 | 2579.479980 | 1273.0997 |
| 20250507 | 2573.800049 | 1273.0997 |
| 20250502 | 2559.790039 | 1273.0997 |
| 20250430 | 2556.610107 | 1268.6185 |
| 20250429 | 2565.419922 | 1268.6185 |
| 20250428 | 2548.860107 | 1268.6185 |
| 20250425 | 2546.300049 | 1268.6185 |
| 20250424 | 2522.330078 | 1268.6185 |
| 20250423 | 2525.560059 | 1268.6185 |
| 20250422 | 2486.639893 | 1268.6185 |
| 20250421 | 2488.419922 | 1268.6185 |
| 20250418 | 2483.419922 | 1268.6185 |
| 20250417 | 2470.409912 | 1268.6185 |
| 20250416 | 2447.429932 | 1268.6185 |
| 20250415 | 2477.409912 | 1268.6185 |
| 20250414 | 2455.889893 | 1268.6185 |
| 20250411 | 2432.719971 | 1268.6185 |
| 20250410 | 2445.060059 | 1268.6185 |
| 20250409 | 2293.699951 | 1268.6185 |
| 20250408 | 2334.229980 | 1268.6185 |
| 20250407 | 2328.199951 | 1268.6185 |
| 20250404 | 2465.419922 | 1268.6185 |
| 20250403 | 2486.699951 | 1268.6185 |
| 20250402 | 2505.860107 | 1268.6185 |
| 20250401 | 2521.389893 | 1268.6185 |
| 20250331 | 2481.120117 | 1268.2896 |
| 20250328 | 2557.979980 | 1268.2896 |
| 20250327 | 2607.149902 | 1268.2896 |
| 20250326 | 2643.939941 | 1268.2896 |
| 20250325 | 2615.810059 | 1268.2896 |
| 20250324 | 2632.070068 | 1268.2896 |
| 20250321 | 2643.129883 | 1268.2896 |
| 20250320 | 2637.100098 | 1268.2896 |
| 20250319 | 2628.620117 | 1268.2896 |
| 20250318 | 2612.340088 | 1268.2896 |
| 20250317 | 2610.689941 | 1268.2896 |
| 20250314 | 2566.360107 | 1268.2896 |
| 20250313 | 2573.639893 | 1268.2896 |
| 20250312 | 2574.820068 | 1268.2896 |
| 20250311 | 2537.600098 | 1268.2896 |
| 20250310 | 2570.389893 | 1268.2896 |
| 20250307 | 2563.479980 | 1268.2896 |
| 20250306 | 2576.159912 | 1268.2896 |
| 20250305 | 2558.129883 | 1268.2896 |
| 20250304 | 2528.919922 | 1268.2896 |
| 20250228 | 2532.780029 | 1269.3829 |
| 20250227 | 2621.750000 | 1269.3829 |
| 20250226 | 2641.090088 | 1269.3829 |
| 20250225 | 2630.290039 | 1269.3829 |
| 20250224 | 2645.270020 | 1269.3829 |
| 20250221 | 2654.580078 | 1269.3829 |
| 20250220 | 2654.060059 | 1269.3829 |
| 20250219 | 2671.520020 | 1269.3829 |
| 20250218 | 2626.810059 | 1269.3829 |
| 20250217 | 2610.419922 | 1269.3829 |
| 20250214 | 2591.050049 | 1269.3829 |
| 20250213 | 2583.169922 | 1269.3829 |
| 20250212 | 2548.389893 | 1269.3829 |
| 20250211 | 2539.050049 | 1269.3829 |
| 20250210 | 2521.270020 | 1269.3829 |
| 20250207 | 2521.919922 | 1269.3829 |
| 20250206 | 2536.750000 | 1269.3829 |
| 20250205 | 2509.270020 | 1269.3829 |
| 20250204 | 2481.689941 | 1269.3829 |
| 20250203 | 2453.949951 | 1269.3829 |
| 20250131 | 2517.370117 | 1276.1355 |
| 20250124 | 2536.800049 | 1276.1355 |
| 20250123 | 2515.489990 | 1276.1355 |
| 20250122 | 2547.060059 | 1276.1355 |
| 20250121 | 2518.030029 | 1276.1355 |
| 20250120 | 2520.050049 | 1276.1355 |
| 20250117 | 2523.550049 | 1276.1355 |
| 20250116 | 2527.489990 | 1276.1355 |
| 20250115 | 2496.810059 | 1276.1355 |
| 20250114 | 2497.399902 | 1276.1355 |
| 20250113 | 2489.560059 | 1276.1355 |
| 20250110 | 2515.780029 | 1276.1355 |
| 20250109 | 2521.899902 | 1276.1355 |
| 20250108 | 2521.050049 | 1276.1355 |
| 20250107 | 2492.100098 | 1276.1355 |
| 20250106 | 2488.639893 | 1276.1355 |
| 20250103 | 2441.919922 | 1276.1355 |
| 20250102 | 2398.939941 | 1276.1355 |
| 20241230 | 2399.489990 | 1262.8219 |
| 20241227 | 2404.770020 | 1262.8219 |
| 20241226 | 2429.669922 | 1262.8219 |
| 20241224 | 2440.520020 | 1262.8219 |
| 20241223 | 2442.010010 | 1262.8219 |
| 20241220 | 2404.149902 | 1262.8219 |
| 20241219 | 2435.929932 | 1262.8219 |
| 20241218 | 2484.429932 | 1262.8219 |
| 20241217 | 2456.810059 | 1262.8219 |
| 20241216 | 2488.969971 | 1262.8219 |
| 20241213 | 2494.459961 | 1262.8219 |
| 20241212 | 2482.120117 | 1262.8219 |
| 20241211 | 2442.510010 | 1262.8219 |
| 20241210 | 2417.840088 | 1262.8219 |
| 20241209 | 2360.580078 | 1262.8219 |
| 20241206 | 2428.159912 | 1262.8219 |
| 20241205 | 2441.850098 | 1262.8219 |
| 20241204 | 2464.000000 | 1262.8219 |
| 20241203 | 2500.100098 | 1262.8219 |
| 20241202 | 2454.479980 | 1262.8219 |
| 20241129 | 2455.909912 | 1246.9820 |
| 20241128 | 2504.669922 | 1246.9820 |
| 20241127 | 2503.060059 | 1246.9820 |
| 20241126 | 2520.360107 | 1246.9820 |
| 20241125 | 2534.340088 | 1246.9820 |
| 20241122 | 2501.239990 | 1246.9820 |
| 20241121 | 2480.629883 | 1246.9820 |
| 20241120 | 2482.290039 | 1246.9820 |
| 20241119 | 2471.949951 | 1246.9820 |
| 20241118 | 2469.070068 | 1246.9820 |
| 20241115 | 2416.860107 | 1246.9820 |
| 20241114 | 2418.860107 | 1246.9820 |
| 20241113 | 2417.080078 | 1246.9820 |
| 20241112 | 2482.570068 | 1246.9820 |
| 20241111 | 2531.659912 | 1246.9820 |
| 20241108 | 2561.149902 | 1246.9820 |
| 20241107 | 2564.629883 | 1246.9820 |
| 20241106 | 2563.510010 | 1246.9820 |
| 20241105 | 2576.879883 | 1246.9820 |
| 20241104 | 2588.969971 | 1246.9820 |
| 20241101 | 2542.360107 | 1246.9820 |
| 20241031 | 2556.149902 | 1237.0405 |
| 20241030 | 2593.790039 | 1237.0405 |
| 20241029 | 2617.800049 | 1237.0405 |
| 20241028 | 2612.429932 | 1237.0405 |
| 20241025 | 2583.270020 | 1237.0405 |
| 20241024 | 2581.030029 | 1237.0405 |
| 20241023 | 2599.620117 | 1237.0405 |
| 20241022 | 2570.699951 | 1237.0405 |
| 20241021 | 2604.919922 | 1237.0405 |
| 20241018 | 2593.820068 | 1237.0405 |
| 20241017 | 2609.300049 | 1237.0405 |
| 20241016 | 2610.360107 | 1237.0405 |
| 20241015 | 2633.449951 | 1237.0405 |
| 20241014 | 2623.290039 | 1237.0405 |
| 20241011 | 2596.909912 | 1237.0405 |
| 20241010 | 2599.159912 | 1237.0405 |
| 20241008 | 2594.360107 | 1237.0405 |
| 20241007 | 2610.379883 | 1237.0405 |
| 20241004 | 2569.709961 | 1237.0405 |
| 20241002 | 2561.689941 | 1237.0405 |
| 20240930 | 2593.270020 | 1233.8199 |
| 20240927 | 2649.780029 | 1233.8199 |
| 20240926 | 2671.570068 | 1233.8199 |
| 20240925 | 2596.320068 | 1233.8199 |
| 20240924 | 2631.679932 | 1233.8199 |
| 20240923 | 2602.010010 | 1233.8199 |
| 20240920 | 2593.370117 | 1233.8199 |
| 20240919 | 2580.800049 | 1233.8199 |
| 20240913 | 2575.409912 | 1233.8199 |
| 20240912 | 2572.090088 | 1233.8199 |
| 20240911 | 2513.370117 | 1233.8199 |
| 20240910 | 2523.429932 | 1233.8199 |
| 20240909 | 2535.929932 | 1233.8199 |
| 20240906 | 2544.280029 | 1233.8199 |
| 20240905 | 2575.500000 | 1233.8199 |
| 20240904 | 2580.800049 | 1233.8199 |
| 20240903 | 2664.629883 | 1233.8199 |
| 20240902 | 2681.000000 | 1233.8199 |
| 20240830 | 2674.310059 | 1226.6057 |
| 20240829 | 2662.280029 | 1226.6057 |
| 20240828 | 2689.830078 | 1226.6057 |
| 20240827 | 2689.250000 | 1226.6057 |
| 20240826 | 2698.010010 | 1226.6057 |
| 20240823 | 2701.689941 | 1226.6057 |
| 20240822 | 2707.669922 | 1226.6057 |
| 20240821 | 2701.129883 | 1226.6057 |
| 20240820 | 2696.629883 | 1226.6057 |
| 20240819 | 2674.360107 | 1226.6057 |
| 20240816 | 2697.229980 | 1226.6057 |
| 20240814 | 2644.500000 | 1226.6057 |
| 20240813 | 2621.500000 | 1226.6057 |
| 20240812 | 2618.300049 | 1226.6057 |
| 20240809 | 2588.429932 | 1226.6057 |
| 20240808 | 2556.729980 | 1226.6057 |
| 20240807 | 2568.409912 | 1226.6057 |
| 20240806 | 2522.149902 | 1226.6057 |
| 20240805 | 2441.550049 | 1226.6057 |
| 20240802 | 2676.189941 | 1226.6057 |
| 20240801 | 2777.679932 | 1226.6057 |
| 20240731 | 2770.689941 | 1224.0844 |
| 20240730 | 2738.189941 | 1224.0844 |
| 20240729 | 2765.530029 | 1224.0844 |
| 20240726 | 2731.899902 | 1224.0844 |
| 20240725 | 2710.649902 | 1224.0844 |
| 20240724 | 2758.709961 | 1224.0844 |
| 20240723 | 2774.290039 | 1224.0844 |
| 20240722 | 2763.510010 | 1224.0844 |
| 20240719 | 2795.459961 | 1224.0844 |
| 20240718 | 2824.350098 | 1224.0844 |
| 20240717 | 2843.290039 | 1224.0844 |
| 20240716 | 2866.090088 | 1224.0844 |
| 20240715 | 2860.919922 | 1224.0844 |
| 20240712 | 2857.000000 | 1224.0844 |
| 20240711 | 2891.350098 | 1224.0844 |
| 20240710 | 2867.989990 | 1224.0844 |
| 20240709 | 2867.379883 | 1224.0844 |
| 20240708 | 2857.760010 | 1224.0844 |
| 20240705 | 2862.229980 | 1224.0844 |
| 20240704 | 2824.939941 | 1224.0844 |
| 20240703 | 2794.010010 | 1224.0844 |
| 20240702 | 2780.860107 | 1224.0844 |
| 20240701 | 2804.310059 | 1224.0844 |
| 20240628 | 2797.820068 | 1225.6503 |
| 20240627 | 2784.060059 | 1225.6503 |
| 20240626 | 2792.050049 | 1225.6503 |
| 20240625 | 2774.389893 | 1225.6503 |
| 20240624 | 2764.729980 | 1225.6503 |
| 20240621 | 2784.260010 | 1225.6503 |
| 20240620 | 2807.629883 | 1225.6503 |
| 20240619 | 2797.330078 | 1225.6503 |
| 20240618 | 2763.919922 | 1225.6503 |
| 20240617 | 2744.100098 | 1225.6503 |
| 20240614 | 2758.419922 | 1225.6503 |
| 20240613 | 2754.889893 | 1225.6503 |
| 20240612 | 2728.169922 | 1225.6503 |
| 20240611 | 2705.320068 | 1225.6503 |
| 20240610 | 2701.169922 | 1225.6503 |
| 20240607 | 2722.669922 | 1225.6503 |
| 20240605 | 2689.500000 | 1225.6503 |
| 20240604 | 2662.100098 | 1225.6503 |
| 20240603 | 2682.520020 | 1225.6503 |
| 20240531 | 2636.520020 | 1226.5144 |
| 20240530 | 2635.439941 | 1226.5144 |
| 20240529 | 2677.300049 | 1226.5144 |
| 20240528 | 2722.850098 | 1226.5144 |
| 20240527 | 2722.989990 | 1226.5144 |
| 20240524 | 2687.600098 | 1226.5144 |
| 20240523 | 2721.810059 | 1226.5144 |
| 20240522 | 2723.459961 | 1226.5144 |
| 20240521 | 2724.179932 | 1226.5144 |
| 20240520 | 2742.139893 | 1226.5144 |
| 20240517 | 2724.620117 | 1226.5144 |
| 20240516 | 2753.000000 | 1226.5144 |
| 20240514 | 2730.340088 | 1226.5144 |
| 20240513 | 2727.209961 | 1226.5144 |
| 20240510 | 2727.629883 | 1226.5144 |
| 20240509 | 2712.139893 | 1226.5144 |
| 20240508 | 2745.050049 | 1226.5144 |
| 20240507 | 2734.360107 | 1226.5144 |
| 20240503 | 2676.629883 | 1226.5144 |
| 20240502 | 2683.649902 | 1226.5144 |
| 20240430 | 2692.060059 | 1231.0339 |
| 20240429 | 2687.439941 | 1231.0339 |
| 20240426 | 2656.330078 | 1231.0339 |
| 20240425 | 2628.620117 | 1231.0339 |
| 20240424 | 2675.750000 | 1231.0339 |
| 20240423 | 2623.020020 | 1231.0339 |
| 20240422 | 2629.439941 | 1231.0339 |
| 20240419 | 2591.860107 | 1231.0339 |
| 20240418 | 2634.699951 | 1231.0339 |
| 20240417 | 2584.179932 | 1231.0339 |
| 20240416 | 2609.629883 | 1231.0339 |
| 20240415 | 2670.429932 | 1231.0339 |
| 20240412 | 2681.820068 | 1231.0339 |
| 20240411 | 2706.959961 | 1231.0339 |
| 20240409 | 2705.159912 | 1231.0339 |
| 20240408 | 2717.649902 | 1231.0339 |
| 20240405 | 2714.209961 | 1231.0339 |
| 20240404 | 2742.000000 | 1231.0339 |
| 20240403 | 2706.969971 | 1231.0339 |
| 20240402 | 2753.159912 | 1231.0339 |
| 20240401 | 2747.860107 | 1231.0339 |
| 20240329 | 2746.629883 | 1232.0308 |
| 20240328 | 2745.820068 | 1232.0308 |
| 20240327 | 2755.110107 | 1232.0308 |
| 20240326 | 2757.090088 | 1232.0308 |
| 20240325 | 2737.570068 | 1232.0308 |
| 20240322 | 2748.560059 | 1232.0308 |
| 20240321 | 2754.860107 | 1232.0308 |
| 20240320 | 2690.139893 | 1232.0308 |
| 20240319 | 2656.169922 | 1232.0308 |
| 20240318 | 2685.840088 | 1232.0308 |
| 20240315 | 2666.840088 | 1232.0308 |
| 20240314 | 2718.760010 | 1232.0308 |
| 20240313 | 2693.570068 | 1232.0308 |
| 20240312 | 2681.810059 | 1232.0308 |
| 20240311 | 2659.840088 | 1232.0308 |
| 20240308 | 2680.350098 | 1232.0308 |
| 20240307 | 2647.620117 | 1232.0308 |
| 20240306 | 2641.489990 | 1232.0308 |
| 20240305 | 2649.399902 | 1232.0308 |
| 20240304 | 2674.270020 | 1232.0308 |
| 20240229 | 2642.360107 | 1215.4666 |
| 20240228 | 2652.290039 | 1215.4666 |
| 20240227 | 2625.050049 | 1215.4666 |
| 20240226 | 2647.080078 | 1215.4666 |
| 20240223 | 2667.699951 | 1215.4666 |
| 20240222 | 2664.270020 | 1215.4666 |
| 20240221 | 2653.310059 | 1215.4666 |
| 20240220 | 2657.790039 | 1215.4666 |
| 20240219 | 2680.260010 | 1215.4666 |
| 20240216 | 2648.760010 | 1215.4666 |
| 20240215 | 2613.800049 | 1215.4666 |
| 20240214 | 2620.419922 | 1215.4666 |
| 20240213 | 2649.639893 | 1215.4666 |
| 20240208 | 2620.320068 | 1215.4666 |
| 20240207 | 2609.580078 | 1215.4666 |
| 20240206 | 2576.199951 | 1215.4666 |
| 20240205 | 2591.310059 | 1215.4666 |
| 20240202 | 2615.310059 | 1215.4666 |
| 20240201 | 2542.459961 | 1215.4666 |
| 20240131 | 2497.090088 | 1213.6597 |
| 20240130 | 2498.810059 | 1213.6597 |
| 20240129 | 2500.649902 | 1213.6597 |
| 20240126 | 2478.560059 | 1213.6597 |
| 20240125 | 2470.340088 | 1213.6597 |
| 20240124 | 2469.689941 | 1213.6597 |
| 20240123 | 2478.610107 | 1213.6597 |
| 20240122 | 2464.350098 | 1213.6597 |
| 20240119 | 2472.739990 | 1213.6597 |
| 20240118 | 2440.040039 | 1213.6597 |
| 20240117 | 2435.899902 | 1213.6597 |
| 20240116 | 2497.590088 | 1213.6597 |
| 20240115 | 2525.989990 | 1213.6597 |
| 20240112 | 2525.050049 | 1213.6597 |
| 20240111 | 2540.270020 | 1213.6597 |
| 20240110 | 2541.979980 | 1213.6597 |
| 20240109 | 2561.239990 | 1213.6597 |
| 20240108 | 2567.820068 | 1213.6597 |
| 20240105 | 2578.080078 | 1213.6597 |
| 20240104 | 2587.020020 | 1213.6597 |
| 20240103 | 2607.310059 | 1213.6597 |
| 20240102 | 2669.810059 | 1213.6597 |
| 20231228 | 2655.280029 | 1212.3828 |
| 20231227 | 2613.500000 | 1212.3828 |
| 20231226 | 2602.590088 | 1212.3828 |
| 20231222 | 2599.510010 | 1212.3828 |
| 20231221 | 2600.020020 | 1212.3828 |
| 20231220 | 2614.300049 | 1212.3828 |
| 20231219 | 2568.550049 | 1212.3828 |
| 20231218 | 2566.860107 | 1212.3828 |
| 20231215 | 2563.560059 | 1212.3828 |
| 20231214 | 2544.179932 | 1212.3828 |
| 20231213 | 2510.659912 | 1212.3828 |
| 20231212 | 2535.270020 | 1212.3828 |
| 20231211 | 2525.360107 | 1212.3828 |
| 20231208 | 2517.850098 | 1212.3828 |
| 20231207 | 2492.070068 | 1212.3828 |
| 20231206 | 2495.379883 | 1212.3828 |
| 20231205 | 2494.280029 | 1212.3828 |
| 20231204 | 2514.949951 | 1212.3828 |
| 20231201 | 2505.010010 | 1212.3828 |
| 20231130 | 2535.290039 | 1202.4289 |
| 20231129 | 2519.810059 | 1202.4289 |
| 20231128 | 2521.760010 | 1202.4289 |
| 20231127 | 2495.659912 | 1202.4289 |
| 20231124 | 2496.629883 | 1202.4289 |
| 20231123 | 2514.959961 | 1202.4289 |
| 20231122 | 2511.699951 | 1202.4289 |
| 20231121 | 2510.419922 | 1202.4289 |
| 20231120 | 2491.199951 | 1202.4289 |
| 20231117 | 2469.850098 | 1202.4289 |
| 20231116 | 2488.179932 | 1202.4289 |
| 20231115 | 2486.669922 | 1202.4289 |
| 20231114 | 2433.250000 | 1202.4289 |
| 20231113 | 2403.760010 | 1202.4289 |
| 20231110 | 2409.659912 | 1202.4289 |
| 20231109 | 2427.080078 | 1202.4289 |
| 20231108 | 2421.620117 | 1202.4289 |
| 20231107 | 2443.959961 | 1202.4289 |
| 20231106 | 2502.370117 | 1202.4289 |
| 20231103 | 2368.340088 | 1202.4289 |
| 20231102 | 2343.120117 | 1202.4289 |
| 20231101 | 2301.560059 | 1202.4289 |
| 20231031 | 2277.989990 | 1202.9636 |
| 20231030 | 2310.550049 | 1202.9636 |
| 20231027 | 2302.810059 | 1202.9636 |
| 20231026 | 2299.080078 | 1202.9636 |
| 20231025 | 2363.169922 | 1202.9636 |
| 20231024 | 2383.510010 | 1202.9636 |
| 20231023 | 2357.020020 | 1202.9636 |
| 20231020 | 2375.000000 | 1202.9636 |
| 20231019 | 2415.800049 | 1202.9636 |
| 20231018 | 2462.600098 | 1202.9636 |
| 20231017 | 2460.169922 | 1202.9636 |
| 20231016 | 2436.239990 | 1202.9636 |
| 20231013 | 2456.149902 | 1202.9636 |
| 20231012 | 2479.820068 | 1202.9636 |
| 20231011 | 2450.080078 | 1202.9636 |
| 20231010 | 2402.580078 | 1202.9636 |
| 20231006 | 2408.729980 | 1202.9636 |
| 20231005 | 2403.600098 | 1202.9636 |
| 20231004 | 2405.689941 | 1202.9636 |
| 20230927 | 2465.070068 | 1192.1183 |
| 20230926 | 2462.969971 | 1192.1183 |
| 20230925 | 2495.760010 | 1192.1183 |
| 20230922 | 2508.129883 | 1192.1183 |
| 20230921 | 2514.969971 | 1192.1183 |
| 20230920 | 2559.739990 | 1192.1183 |
| 20230919 | 2559.209961 | 1192.1183 |
| 20230918 | 2574.719971 | 1192.1183 |
| 20230915 | 2601.280029 | 1192.1183 |
| 20230914 | 2572.889893 | 1192.1183 |
| 20230913 | 2534.699951 | 1192.1183 |
| 20230912 | 2536.580078 | 1192.1183 |
| 20230911 | 2556.879883 | 1192.1183 |
| 20230908 | 2547.679932 | 1192.1183 |
| 20230907 | 2548.260010 | 1192.1183 |
| 20230906 | 2563.340088 | 1192.1183 |
| 20230905 | 2582.179932 | 1192.1183 |
| 20230904 | 2584.550049 | 1192.1183 |
| 20230901 | 2563.709961 | 1192.1183 |
| 20230831 | 2556.270020 | 1193.1734 |
| 20230830 | 2561.219971 | 1193.1734 |
| 20230829 | 2552.159912 | 1193.1734 |
| 20230828 | 2543.409912 | 1193.1734 |
| 20230825 | 2519.139893 | 1193.1734 |
| 20230824 | 2537.679932 | 1193.1734 |
| 20230823 | 2505.500000 | 1193.1734 |
| 20230822 | 2515.739990 | 1193.1734 |
| 20230821 | 2508.800049 | 1193.1734 |
| 20230818 | 2504.500000 | 1193.1734 |
| 20230817 | 2519.850098 | 1193.1734 |
| 20230816 | 2525.639893 | 1193.1734 |
| 20230814 | 2570.870117 | 1193.1734 |
| 20230811 | 2591.260010 | 1193.1734 |
| 20230810 | 2601.560059 | 1193.1734 |
| 20230809 | 2605.120117 | 1193.1734 |
| 20230808 | 2573.979980 | 1193.1734 |
| 20230807 | 2580.709961 | 1193.1734 |
| 20230804 | 2602.800049 | 1193.1734 |
| 20230803 | 2605.389893 | 1193.1734 |
| 20230802 | 2616.469971 | 1193.1734 |
| 20230801 | 2667.070068 | 1193.1734 |
| 20230731 | 2632.580078 | 1195.6375 |
| 20230728 | 2608.320068 | 1195.6375 |
| 20230727 | 2603.810059 | 1195.6375 |
| 20230726 | 2592.360107 | 1195.6375 |
| 20230725 | 2636.459961 | 1195.6375 |
| 20230724 | 2628.530029 | 1195.6375 |
| 20230721 | 2609.760010 | 1195.6375 |
| 20230720 | 2600.229980 | 1195.6375 |
| 20230719 | 2608.239990 | 1195.6375 |
| 20230718 | 2607.620117 | 1195.6375 |
| 20230717 | 2619.000000 | 1195.6375 |
| 20230714 | 2628.300049 | 1195.6375 |
| 20230713 | 2591.229980 | 1195.6375 |
| 20230712 | 2574.719971 | 1195.6375 |
| 20230711 | 2562.489990 | 1195.6375 |
| 20230710 | 2520.699951 | 1195.6375 |
| 20230707 | 2526.709961 | 1195.6375 |
| 20230706 | 2556.290039 | 1195.6375 |
| 20230705 | 2579.000000 | 1195.6375 |
| 20230704 | 2593.310059 | 1195.6375 |
| 20230703 | 2602.469971 | 1195.6375 |
| 20230630 | 2564.280029 | 1187.2363 |
| 20230629 | 2550.020020 | 1187.2363 |
| 20230628 | 2564.189941 | 1187.2363 |
| 20230627 | 2581.389893 | 1187.2363 |
| 20230626 | 2582.199951 | 1187.2363 |
| 20230623 | 2570.100098 | 1187.2363 |
| 20230622 | 2593.699951 | 1187.2363 |
| 20230621 | 2582.629883 | 1187.2363 |
| 20230620 | 2604.909912 | 1187.2363 |
| 20230619 | 2609.500000 | 1187.2363 |
| 20230616 | 2625.790039 | 1187.2363 |
| 20230615 | 2608.540039 | 1187.2363 |
| 20230614 | 2619.080078 | 1187.2363 |
| 20230613 | 2637.949951 | 1187.2363 |
| 20230612 | 2629.350098 | 1187.2363 |
| 20230609 | 2641.159912 | 1187.2363 |
| 20230608 | 2610.850098 | 1187.2363 |
| 20230607 | 2615.600098 | 1187.2363 |
| 20230605 | 2615.409912 | 1187.2363 |
| 20230602 | 2601.360107 | 1187.2363 |
| 20230601 | 2569.169922 | 1187.2363 |
| 20230531 | 2577.120117 | 1188.2890 |
| 20230530 | 2585.520020 | 1188.2890 |
| 20230526 | 2558.810059 | 1188.2890 |
| 20230525 | 2554.689941 | 1188.2890 |
| 20230524 | 2567.449951 | 1188.2890 |
| 20230523 | 2567.550049 | 1188.2890 |
| 20230522 | 2557.080078 | 1188.2890 |
| 20230519 | 2537.790039 | 1188.2890 |
| 20230518 | 2515.399902 | 1188.2890 |
| 20230517 | 2494.659912 | 1188.2890 |
| 20230516 | 2480.239990 | 1188.2890 |
| 20230515 | 2479.350098 | 1188.2890 |
| 20230512 | 2475.419922 | 1188.2890 |
| 20230511 | 2491.000000 | 1188.2890 |
| 20230510 | 2496.510010 | 1188.2890 |
| 20230509 | 2510.060059 | 1188.2890 |
| 20230508 | 2513.209961 | 1188.2890 |
| 20230504 | 2500.939941 | 1188.2890 |
| 20230503 | 2501.399902 | 1188.2890 |
| 20230502 | 2524.389893 | 1188.2890 |
| 20230428 | 2501.530029 | 1191.3010 |
| 20230427 | 2495.810059 | 1191.3010 |
| 20230426 | 2484.830078 | 1191.3010 |
| 20230425 | 2489.020020 | 1191.3010 |
| 20230424 | 2523.500000 | 1191.3010 |
| 20230421 | 2544.399902 | 1191.3010 |
| 20230420 | 2563.110107 | 1191.3010 |
| 20230419 | 2575.080078 | 1191.3010 |
| 20230418 | 2571.090088 | 1191.3010 |
| 20230417 | 2575.909912 | 1191.3010 |
| 20230414 | 2571.489990 | 1191.3010 |
| 20230413 | 2561.659912 | 1191.3010 |
| 20230412 | 2550.639893 | 1191.3010 |
| 20230411 | 2547.860107 | 1191.3010 |
| 20230410 | 2512.080078 | 1191.3010 |
| 20230407 | 2490.409912 | 1191.3010 |
| 20230406 | 2459.229980 | 1191.3010 |
| 20230405 | 2495.209961 | 1191.3010 |
| 20230404 | 2480.510010 | 1191.3010 |
| 20230403 | 2472.340088 | 1191.3010 |
| 20230331 | 2476.860107 | 1191.3015 |
| 20230330 | 2453.159912 | 1191.3015 |
| 20230329 | 2443.919922 | 1191.3015 |
| 20230328 | 2434.939941 | 1191.3015 |
| 20230327 | 2409.219971 | 1191.3015 |
| 20230324 | 2414.959961 | 1191.3015 |
| 20230323 | 2424.479980 | 1191.3015 |
| 20230322 | 2416.959961 | 1191.3015 |
| 20230321 | 2388.350098 | 1191.3015 |
| 20230320 | 2379.199951 | 1191.3015 |
| 20230317 | 2395.689941 | 1191.3015 |
| 20230316 | 2377.909912 | 1191.3015 |
| 20230315 | 2379.719971 | 1191.3015 |
| 20230314 | 2348.969971 | 1191.3015 |
| 20230313 | 2410.600098 | 1191.3015 |
| 20230310 | 2394.590088 | 1191.3015 |
| 20230309 | 2419.090088 | 1191.3015 |
| 20230308 | 2431.909912 | 1191.3015 |
| 20230307 | 2463.350098 | 1191.3015 |
| 20230306 | 2462.620117 | 1191.3015 |
| 20230303 | 2432.070068 | 1191.3015 |
| 20230302 | 2427.850098 | 1191.3015 |
| 20230228 | 2412.850098 | 1194.8814 |
| 20230227 | 2402.639893 | 1194.8814 |
| 20230224 | 2423.610107 | 1194.8814 |
| 20230223 | 2439.090088 | 1194.8814 |
| 20230222 | 2417.679932 | 1194.8814 |
| 20230221 | 2458.959961 | 1194.8814 |
| 20230220 | 2455.120117 | 1194.8814 |
| 20230217 | 2451.209961 | 1194.8814 |
| 20230216 | 2475.479980 | 1194.8814 |
| 20230215 | 2427.899902 | 1194.8814 |
| 20230214 | 2465.639893 | 1194.8814 |
| 20230213 | 2452.699951 | 1194.8814 |
| 20230210 | 2469.729980 | 1194.8814 |
| 20230209 | 2481.520020 | 1194.8814 |
| 20230208 | 2483.639893 | 1194.8814 |
| 20230207 | 2451.709961 | 1194.8814 |
| 20230206 | 2438.189941 | 1194.8814 |
| 20230203 | 2480.399902 | 1194.8814 |
| 20230202 | 2468.879883 | 1194.8814 |
| 20230201 | 2449.800049 | 1194.8814 |
| 20230131 | 2425.080078 | 1211.7918 |
| 20230130 | 2450.469971 | 1211.7918 |
| 20230127 | 2484.020020 | 1211.7918 |
| 20230126 | 2468.649902 | 1211.7918 |
| 20230125 | 2428.570068 | 1211.7918 |
| 20230120 | 2395.260010 | 1211.7918 |
| 20230119 | 2380.340088 | 1211.7918 |
| 20230118 | 2368.320068 | 1211.7918 |
| 20230117 | 2379.389893 | 1211.7918 |
| 20230116 | 2399.860107 | 1211.7918 |
| 20230113 | 2386.090088 | 1211.7918 |
| 20230112 | 2365.100098 | 1211.7918 |
| 20230111 | 2359.530029 | 1211.7918 |
| 20230110 | 2351.310059 | 1211.7918 |
| 20230109 | 2350.189941 | 1211.7918 |
| 20230106 | 2289.969971 | 1211.7918 |
| 20230105 | 2264.649902 | 1211.7918 |
| 20230104 | 2255.979980 | 1211.7918 |
| 20230103 | 2218.679932 | 1211.7918 |
| 20230102 | 2225.669922 | 1211.7918 |
| 20221229 | 2236.399902 | 1232.2399 |
| 20221228 | 2280.449951 | 1232.2399 |
| 20221227 | 2332.790039 | 1232.2399 |
| 20221226 | 2317.139893 | 1232.2399 |
| 20221223 | 2313.689941 | 1232.2399 |
| 20221222 | 2356.729980 | 1232.2399 |
| 20221221 | 2328.949951 | 1232.2399 |
| 20221220 | 2333.290039 | 1232.2399 |
| 20221219 | 2352.169922 | 1232.2399 |
| 20221216 | 2360.020020 | 1232.2399 |
| 20221215 | 2360.969971 | 1232.2399 |
| 20221214 | 2399.250000 | 1232.2399 |
| 20221213 | 2372.399902 | 1232.2399 |
| 20221212 | 2373.020020 | 1232.2399 |
| 20221209 | 2389.040039 | 1232.2399 |
| 20221208 | 2371.080078 | 1232.2399 |
| 20221207 | 2382.810059 | 1232.2399 |
| 20221206 | 2393.159912 | 1232.2399 |
| 20221205 | 2419.320068 | 1232.2399 |
| 20221202 | 2434.330078 | 1232.2399 |
| 20221201 | 2479.840088 | 1232.2399 |
| 20221130 | 2472.530029 | 1266.5435 |
| 20221129 | 2433.389893 | 1266.5435 |
| 20221128 | 2408.270020 | 1266.5435 |
| 20221125 | 2437.860107 | 1266.5435 |
| 20221124 | 2441.330078 | 1266.5435 |
| 20221123 | 2418.010010 | 1266.5435 |
| 20221122 | 2405.270020 | 1266.5435 |
| 20221121 | 2419.500000 | 1266.5435 |
| 20221118 | 2444.479980 | 1266.5435 |
| 20221117 | 2442.899902 | 1266.5435 |
| 20221116 | 2477.449951 | 1266.5435 |
| 20221115 | 2480.330078 | 1266.5435 |
| 20221114 | 2474.649902 | 1266.5435 |
| 20221111 | 2483.159912 | 1266.5435 |
| 20221110 | 2402.229980 | 1266.5435 |
| 20221109 | 2424.409912 | 1266.5435 |
| 20221108 | 2399.040039 | 1266.5435 |
| 20221107 | 2371.790039 | 1266.5435 |
| 20221104 | 2348.429932 | 1266.5435 |
| 20221103 | 2329.169922 | 1266.5435 |
| 20221102 | 2336.870117 | 1266.5435 |
| 20221101 | 2335.219971 | 1266.5435 |
| 20221031 | 2293.610107 | 1297.2996 |
| 20221028 | 2268.399902 | 1297.2996 |
| 20221027 | 2288.780029 | 1297.2996 |
| 20221026 | 2249.560059 | 1297.2996 |
| 20221025 | 2235.070068 | 1297.2996 |
| 20221024 | 2236.159912 | 1297.2996 |
| 20221021 | 2213.120117 | 1297.2996 |
| 20221020 | 2218.090088 | 1297.2996 |
| 20221019 | 2237.439941 | 1297.2996 |
| 20221018 | 2249.949951 | 1297.2996 |
| 20221017 | 2219.709961 | 1297.2996 |
| 20221014 | 2212.550049 | 1297.2996 |
| 20221013 | 2162.870117 | 1297.2996 |
| 20221012 | 2202.469971 | 1297.2996 |
| 20221011 | 2192.070068 | 1297.2996 |
| 20221007 | 2232.840088 | 1297.2996 |
| 20221006 | 2237.860107 | 1297.2996 |
| 20221005 | 2215.219971 | 1297.2996 |
| 20221004 | 2209.379883 | 1297.2996 |
| 20220930 | 2155.489990 | 1325.4056 |
| 20220929 | 2170.929932 | 1325.4056 |
| 20220928 | 2169.290039 | 1325.4056 |
| 20220927 | 2223.860107 | 1325.4056 |
| 20220926 | 2220.939941 | 1325.4056 |
| 20220923 | 2290.000000 | 1325.4056 |
| 20220922 | 2332.310059 | 1325.4056 |
| 20220921 | 2347.209961 | 1325.4056 |
| 20220920 | 2367.850098 | 1325.4056 |
| 20220919 | 2355.659912 | 1325.4056 |
| 20220916 | 2382.780029 | 1325.4056 |
| 20220915 | 2401.830078 | 1325.4056 |
| 20220914 | 2411.419922 | 1325.4056 |
| 20220913 | 2449.540039 | 1325.4056 |
| 20220908 | 2384.280029 | 1325.4056 |
| 20220907 | 2376.459961 | 1325.4056 |
| 20220906 | 2410.020020 | 1325.4056 |
| 20220905 | 2403.679932 | 1325.4056 |
| 20220902 | 2409.409912 | 1325.4056 |
| 20220901 | 2415.610107 | 1325.4056 |
| 20220831 | 2472.050049 | 1345.1689 |
| 20220830 | 2450.929932 | 1345.1689 |
| 20220829 | 2426.889893 | 1345.1689 |
| 20220826 | 2481.030029 | 1345.1689 |
| 20220825 | 2477.260010 | 1345.1689 |
| 20220824 | 2447.449951 | 1345.1689 |
| 20220823 | 2435.340088 | 1345.1689 |
| 20220822 | 2462.500000 | 1345.1689 |
| 20220819 | 2492.689941 | 1345.1689 |
| 20220818 | 2508.050049 | 1345.1689 |
| 20220817 | 2516.469971 | 1345.1689 |
| 20220816 | 2533.520020 | 1345.1689 |
| 20220812 | 2527.939941 | 1345.1689 |
| 20220811 | 2523.780029 | 1345.1689 |
| 20220810 | 2480.879883 | 1345.1689 |
| 20220809 | 2503.459961 | 1345.1689 |
| 20220808 | 2493.100098 | 1345.1689 |
| 20220805 | 2490.800049 | 1345.1689 |
| 20220804 | 2473.110107 | 1345.1689 |
| 20220803 | 2461.449951 | 1345.1689 |
| 20220802 | 2439.620117 | 1345.1689 |
| 20220801 | 2452.250000 | 1345.1689 |
| 20220729 | 2451.500000 | 1364.8414 |
| 20220728 | 2435.270020 | 1364.8414 |
| 20220727 | 2415.530029 | 1364.8414 |
| 20220726 | 2412.959961 | 1364.8414 |
| 20220725 | 2403.689941 | 1364.8414 |
| 20220722 | 2393.139893 | 1364.8414 |
| 20220721 | 2409.159912 | 1364.8414 |
| 20220720 | 2386.850098 | 1364.8414 |
| 20220719 | 2370.969971 | 1364.8414 |
| 20220718 | 2375.250000 | 1364.8414 |
| 20220715 | 2330.979980 | 1364.8414 |
| 20220714 | 2322.320068 | 1364.8414 |
| 20220713 | 2328.610107 | 1364.8414 |
| 20220712 | 2317.760010 | 1364.8414 |
| 20220711 | 2340.270020 | 1364.8414 |
| 20220708 | 2350.610107 | 1364.8414 |
| 20220707 | 2334.270020 | 1364.8414 |
| 20220706 | 2292.010010 | 1364.8414 |
| 20220705 | 2341.780029 | 1364.8414 |
| 20220704 | 2300.340088 | 1364.8414 |
| 20220701 | 2305.419922 | 1364.8414 |
| 20220630 | 2332.639893 | 1381.7220 |
| 20220629 | 2377.989990 | 1381.7220 |
| 20220628 | 2422.090088 | 1381.7220 |
| 20220627 | 2401.919922 | 1381.7220 |
| 20220624 | 2366.600098 | 1381.7220 |
| 20220623 | 2314.320068 | 1381.7220 |
| 20220622 | 2342.810059 | 1381.7220 |
| 20220621 | 2408.929932 | 1381.7220 |
| 20220620 | 2391.030029 | 1381.7220 |
| 20220617 | 2440.929932 | 1381.7220 |
| 20220616 | 2451.409912 | 1381.7220 |
| 20220615 | 2447.379883 | 1381.7220 |
| 20220614 | 2492.969971 | 1381.7220 |
| 20220613 | 2504.510010 | 1381.7220 |
| 20220610 | 2595.870117 | 1381.7220 |
| 20220609 | 2625.439941 | 1381.7220 |
| 20220608 | 2626.149902 | 1381.7220 |
| 20220607 | 2626.340088 | 1381.7220 |
| 20220603 | 2670.649902 | 1381.7220 |
| 20220602 | 2658.989990 | 1381.7220 |
| 20220531 | 2685.899902 | 1378.6750 |
| 20220530 | 2669.659912 | 1378.6750 |
| 20220527 | 2638.050049 | 1378.6750 |
| 20220526 | 2612.449951 | 1378.6750 |
| 20220525 | 2617.219971 | 1378.6750 |
| 20220524 | 2605.870117 | 1378.6750 |
| 20220523 | 2647.379883 | 1378.6750 |
| 20220520 | 2639.290039 | 1378.6750 |
| 20220519 | 2592.340088 | 1378.6750 |
| 20220518 | 2625.979980 | 1378.6750 |
| 20220517 | 2620.439941 | 1378.6750 |
| 20220516 | 2596.580078 | 1378.6750 |
| 20220513 | 2604.239990 | 1378.6750 |
| 20220512 | 2550.080078 | 1378.6750 |
| 20220511 | 2592.270020 | 1378.6750 |
| 20220510 | 2596.560059 | 1378.6750 |
| 20220509 | 2610.810059 | 1378.6750 |
| 20220506 | 2644.510010 | 1378.6750 |
| 20220504 | 2677.570068 | 1378.6750 |
| 20220503 | 2680.459961 | 1378.6750 |
| 20220502 | 2687.449951 | 1378.6750 |
| 20220429 | 2695.050049 | 1374.4740 |
| 20220428 | 2667.489990 | 1374.4740 |
| 20220427 | 2639.060059 | 1374.4740 |
| 20220426 | 2668.310059 | 1374.4740 |
| 20220425 | 2657.129883 | 1374.4740 |
| 20220422 | 2704.709961 | 1374.4740 |
| 20220421 | 2728.209961 | 1374.4740 |
| 20220420 | 2718.689941 | 1374.4740 |
| 20220419 | 2718.889893 | 1374.4740 |
| 20220418 | 2693.209961 | 1374.4740 |
| 20220415 | 2696.060059 | 1374.4740 |
| 20220414 | 2716.709961 | 1374.4740 |
| 20220413 | 2716.489990 | 1374.4740 |
| 20220412 | 2666.760010 | 1374.4740 |
| 20220411 | 2693.100098 | 1374.4740 |
| 20220408 | 2700.389893 | 1374.4740 |
| 20220407 | 2695.860107 | 1374.4740 |
| 20220406 | 2735.030029 | 1374.4740 |
| 20220405 | 2759.199951 | 1374.4740 |
| 20220404 | 2757.899902 | 1374.4740 |
| 20220401 | 2739.850098 | 1374.4740 |
| 20220331 | 2757.649902 | 1373.2714 |
| 20220330 | 2746.739990 | 1373.2714 |
| 20220329 | 2741.070068 | 1373.2714 |
| 20220328 | 2729.560059 | 1373.2714 |
| 20220325 | 2729.979980 | 1373.2714 |
| 20220324 | 2729.659912 | 1373.2714 |
| 20220323 | 2735.050049 | 1373.2714 |
| 20220322 | 2710.000000 | 1373.2714 |
| 20220321 | 2686.050049 | 1373.2714 |
| 20220318 | 2707.020020 | 1373.2714 |
| 20220317 | 2694.510010 | 1373.2714 |
| 20220316 | 2659.229980 | 1373.2714 |
| 20220315 | 2621.530029 | 1373.2714 |
| 20220314 | 2645.649902 | 1373.2714 |
| 20220311 | 2661.280029 | 1373.2714 |
| 20220310 | 2680.320068 | 1373.2714 |
| 20220308 | 2622.399902 | 1373.2714 |
| 20220307 | 2651.310059 | 1373.2714 |
| 20220304 | 2713.429932 | 1373.2714 |
| 20220303 | 2747.080078 | 1373.2714 |
| 20220302 | 2703.520020 | 1373.2714 |
| 20220228 | 2699.179932 | 1366.2308 |
| 20220225 | 2676.760010 | 1366.2308 |
| 20220224 | 2648.800049 | 1366.2308 |
| 20220223 | 2719.530029 | 1366.2308 |
| 20220222 | 2706.790039 | 1366.2308 |
| 20220221 | 2743.800049 | 1366.2308 |
| 20220218 | 2744.520020 | 1366.2308 |
| 20220217 | 2744.090088 | 1366.2308 |
| 20220216 | 2729.679932 | 1366.2308 |
| 20220215 | 2676.540039 | 1366.2308 |
| 20220214 | 2704.479980 | 1366.2308 |
| 20220211 | 2747.709961 | 1366.2308 |
| 20220210 | 2771.929932 | 1366.2308 |
| 20220209 | 2768.850098 | 1366.2308 |
| 20220208 | 2746.469971 | 1366.2308 |
| 20220207 | 2745.060059 | 1366.2308 |
| 20220204 | 2750.260010 | 1366.2308 |
| 20220203 | 2707.820068 | 1366.2308 |
| 20220128 | 2663.340088 | 1367.7394 |
| 20220127 | 2614.489990 | 1367.7394 |
| 20220126 | 2709.239990 | 1367.7394 |
| 20220125 | 2720.389893 | 1367.7394 |
| 20220124 | 2792.000000 | 1367.7394 |
| 20220121 | 2834.290039 | 1367.7394 |
| 20220120 | 2862.679932 | 1367.7394 |
| 20220119 | 2842.280029 | 1367.7394 |
| 20220118 | 2864.239990 | 1367.7394 |
| 20220117 | 2890.100098 | 1367.7394 |
| 20220114 | 2921.919922 | 1367.7394 |
| 20220113 | 2962.090088 | 1367.7394 |
| 20220112 | 2972.479980 | 1367.7394 |
| 20220111 | 2927.379883 | 1367.7394 |
| 20220110 | 2926.719971 | 1367.7394 |
| 20220107 | 2954.889893 | 1367.7394 |
| 20220106 | 2920.530029 | 1367.7394 |
| 20220105 | 2953.969971 | 1367.7394 |
| 20220104 | 2989.239990 | 1367.7394 |
| 20220103 | 2988.770020 | 1367.7394 |
| 20211230 | 2977.649902 | 1356.0772 |
| 20211229 | 2993.290039 | 1356.0772 |
| 20211228 | 3020.239990 | 1356.0772 |
| 20211227 | 2999.550049 | 1356.0772 |
| 20211224 | 3012.429932 | 1356.0772 |
| 20211223 | 2998.169922 | 1356.0772 |
| 20211222 | 2984.479980 | 1356.0772 |
| 20211221 | 2975.030029 | 1356.0772 |
| 20211220 | 2963.000000 | 1356.0772 |
| 20211217 | 3017.729980 | 1356.0772 |
| 20211216 | 3006.409912 | 1356.0772 |
| 20211215 | 2989.389893 | 1356.0772 |
| 20211214 | 2987.949951 | 1356.0772 |
| 20211213 | 3001.659912 | 1356.0772 |
| 20211210 | 3010.229980 | 1356.0772 |
| 20211209 | 3029.570068 | 1356.0772 |
| 20211208 | 3001.800049 | 1356.0772 |
| 20211207 | 2991.719971 | 1356.0772 |
| 20211206 | 2973.250000 | 1356.0772 |
| 20211203 | 2968.330078 | 1356.0772 |
| 20211202 | 2945.270020 | 1356.0772 |
| 20211201 | 2899.719971 | 1356.0772 |
| 20211130 | 2839.010010 | 1359.7080 |
| 20211129 | 2909.320068 | 1359.7080 |
| 20211126 | 2936.439941 | 1359.7080 |
| 20211125 | 2980.270020 | 1359.7080 |
| 20211124 | 2994.290039 | 1359.7080 |
| 20211123 | 2997.330078 | 1359.7080 |
| 20211122 | 3013.250000 | 1359.7080 |
| 20211119 | 2971.020020 | 1359.7080 |
| 20211118 | 2947.379883 | 1359.7080 |
| 20211117 | 2962.419922 | 1359.7080 |
| 20211116 | 2997.209961 | 1359.7080 |
| 20211115 | 2999.520020 | 1359.7080 |
| 20211112 | 2968.800049 | 1359.7080 |
| 20211111 | 2924.919922 | 1359.7080 |
| 20211110 | 2930.169922 | 1359.7080 |
| 20211109 | 2962.459961 | 1359.7080 |
| 20211108 | 2960.199951 | 1359.7080 |
| 20211105 | 2969.270020 | 1359.7080 |
| 20211104 | 2983.219971 | 1359.7080 |
| 20211103 | 2975.709961 | 1359.7080 |
| 20211102 | 3013.489990 | 1359.7080 |
| 20211101 | 2978.939941 | 1359.7080 |
| 20211029 | 2970.679932 | 1343.9662 |
| 20211028 | 3009.550049 | 1343.9662 |
| 20211027 | 3025.489990 | 1343.9662 |
| 20211026 | 3049.080078 | 1343.9662 |
| 20211025 | 3020.540039 | 1343.9662 |
| 20211022 | 3006.159912 | 1343.9662 |
| 20211021 | 3007.330078 | 1343.9662 |
| 20211020 | 3013.129883 | 1343.9662 |
| 20211019 | 3029.040039 | 1343.9662 |
| 20211018 | 3006.679932 | 1343.9662 |
| 20211015 | 3015.060059 | 1343.9662 |
| 20211014 | 2988.639893 | 1343.9662 |
| 20211013 | 2944.409912 | 1343.9662 |
| 20211012 | 2916.379883 | 1343.9662 |
| 20211008 | 2956.300049 | 1343.9662 |
| 20211007 | 2959.459961 | 1343.9662 |
| 20211006 | 2908.310059 | 1343.9662 |
| 20211005 | 2962.169922 | 1343.9662 |
| 20211001 | 3019.179932 | 1343.9662 |
| 20210930 | 3068.820068 | 1330.6516 |
| 20210929 | 3060.270020 | 1330.6516 |
| 20210928 | 3097.919922 | 1330.6516 |
| 20210927 | 3133.639893 | 1330.6516 |
| 20210924 | 3125.239990 | 1330.6516 |
| 20210923 | 3127.580078 | 1330.6516 |
| 20210917 | 3140.510010 | 1330.6516 |
| 20210916 | 3130.090088 | 1330.6516 |
| 20210915 | 3153.399902 | 1330.6516 |
| 20210914 | 3148.830078 | 1330.6516 |
| 20210913 | 3127.860107 | 1330.6516 |
| 20210910 | 3125.760010 | 1330.6516 |
| 20210909 | 3114.699951 | 1330.6516 |
| 20210908 | 3162.989990 | 1330.6516 |
| 20210907 | 3187.419922 | 1330.6516 |
| 20210906 | 3203.330078 | 1330.6516 |
| 20210903 | 3201.060059 | 1330.6516 |
| 20210902 | 3175.850098 | 1330.6516 |
| 20210901 | 3207.020020 | 1330.6516 |
| 20210831 | 3199.270020 | 1311.9037 |
| 20210830 | 3144.189941 | 1311.9037 |
| 20210827 | 3133.899902 | 1311.9037 |
| 20210826 | 3128.530029 | 1311.9037 |
| 20210825 | 3146.810059 | 1311.9037 |
| 20210824 | 3138.300049 | 1311.9037 |
| 20210823 | 3090.209961 | 1311.9037 |
| 20210820 | 3060.510010 | 1311.9037 |
| 20210819 | 3097.830078 | 1311.9037 |
| 20210818 | 3158.929932 | 1311.9037 |
| 20210817 | 3143.090088 | 1311.9037 |
| 20210813 | 3171.290039 | 1311.9037 |
| 20210812 | 3208.379883 | 1311.9037 |
| 20210811 | 3220.620117 | 1311.9037 |
| 20210810 | 3243.189941 | 1311.9037 |
| 20210809 | 3260.419922 | 1311.9037 |
| 20210806 | 3270.360107 | 1311.9037 |
| 20210805 | 3276.129883 | 1311.9037 |
| 20210804 | 3280.379883 | 1311.9037 |
| 20210803 | 3237.139893 | 1311.9037 |
| 20210802 | 3223.040039 | 1311.9037 |
| 20210730 | 3202.320068 | 1292.5741 |
| 20210729 | 3242.649902 | 1292.5741 |
| 20210728 | 3236.860107 | 1292.5741 |
| 20210727 | 3232.530029 | 1292.5741 |
| 20210726 | 3224.949951 | 1292.5741 |
| 20210723 | 3254.419922 | 1292.5741 |
| 20210722 | 3250.209961 | 1292.5741 |
| 20210721 | 3215.909912 | 1292.5741 |
| 20210720 | 3232.699951 | 1292.5741 |
| 20210719 | 3244.040039 | 1292.5741 |
| 20210716 | 3276.909912 | 1292.5741 |
| 20210715 | 3286.219971 | 1292.5741 |
| 20210714 | 3264.810059 | 1292.5741 |
| 20210713 | 3271.379883 | 1292.5741 |
| 20210712 | 3246.469971 | 1292.5741 |
| 20210709 | 3217.949951 | 1292.5741 |
| 20210708 | 3252.679932 | 1292.5741 |
| 20210707 | 3285.340088 | 1292.5741 |
| 20210706 | 3305.209961 | 1292.5741 |
| 20210705 | 3293.209961 | 1292.5741 |
| 20210702 | 3281.780029 | 1292.5741 |
| 20210701 | 3282.060059 | 1292.5741 |
| 20210630 | 3296.679932 | 1276.8386 |
| 20210629 | 3286.679932 | 1276.8386 |
| 20210628 | 3301.889893 | 1276.8386 |
| 20210625 | 3302.840088 | 1276.8386 |
| 20210624 | 3286.100098 | 1276.8386 |
| 20210623 | 3276.189941 | 1276.8386 |
| 20210622 | 3263.879883 | 1276.8386 |
| 20210621 | 3240.790039 | 1276.8386 |
| 20210618 | 3267.929932 | 1276.8386 |
| 20210617 | 3264.959961 | 1276.8386 |
| 20210616 | 3278.679932 | 1276.8386 |
| 20210615 | 3258.629883 | 1276.8386 |
| 20210614 | 3252.129883 | 1276.8386 |
| 20210611 | 3249.320068 | 1276.8386 |
| 20210610 | 3224.639893 | 1276.8386 |
| 20210609 | 3216.179932 | 1276.8386 |
| 20210608 | 3247.830078 | 1276.8386 |
| 20210607 | 3252.120117 | 1276.8386 |
| 20210604 | 3240.080078 | 1276.8386 |
| 20210603 | 3247.429932 | 1276.8386 |
| 20210602 | 3224.229980 | 1276.8386 |
| 20210601 | 3221.870117 | 1276.8386 |
| 20210531 | 3203.919922 | 1263.7813 |
| 20210528 | 3188.729980 | 1263.7813 |
| 20210527 | 3165.510010 | 1263.7813 |
| 20210526 | 3168.429932 | 1263.7813 |
| 20210525 | 3171.320068 | 1263.7813 |
| 20210524 | 3144.300049 | 1263.7813 |
| 20210521 | 3156.419922 | 1263.7813 |
| 20210520 | 3162.280029 | 1263.7813 |
| 20210518 | 3173.050049 | 1263.7813 |
| 20210517 | 3134.520020 | 1263.7813 |
| 20210514 | 3153.320068 | 1263.7813 |
| 20210513 | 3122.110107 | 1263.7813 |
| 20210512 | 3161.659912 | 1263.7813 |
| 20210511 | 3209.429932 | 1263.7813 |
| 20210510 | 3249.300049 | 1263.7813 |
| 20210507 | 3197.199951 | 1263.7813 |
| 20210506 | 3178.739990 | 1263.7813 |
| 20210504 | 3147.370117 | 1263.7813 |
| 20210503 | 3127.199951 | 1263.7813 |
| 20210430 | 3147.860107 | 1250.3244 |
| 20210429 | 3174.070068 | 1250.3244 |
| 20210428 | 3181.469971 | 1250.3244 |
| 20210427 | 3215.419922 | 1250.3244 |
| 20210426 | 3217.530029 | 1250.3244 |
| 20210423 | 3186.100098 | 1250.3244 |
| 20210422 | 3177.520020 | 1250.3244 |
| 20210421 | 3171.659912 | 1250.3244 |
| 20210420 | 3220.699951 | 1250.3244 |
| 20210419 | 3198.840088 | 1250.3244 |
| 20210416 | 3198.620117 | 1250.3244 |
| 20210415 | 3194.330078 | 1250.3244 |
| 20210414 | 3182.379883 | 1250.3244 |
| 20210413 | 3169.080078 | 1250.3244 |
| 20210412 | 3135.590088 | 1250.3244 |
| 20210409 | 3131.879883 | 1250.3244 |
| 20210408 | 3143.260010 | 1250.3244 |
| 20210407 | 3137.409912 | 1250.3244 |
| 20210406 | 3127.080078 | 1250.3244 |
| 20210405 | 3120.830078 | 1250.3244 |
| 20210402 | 3112.800049 | 1250.3244 |
| 20210401 | 3087.399902 | 1250.3244 |
| 20210331 | 3061.419922 | 1230.4743 |
| 20210330 | 3070.000000 | 1230.4743 |
| 20210329 | 3036.040039 | 1230.4743 |
| 20210326 | 3041.010010 | 1230.4743 |
| 20210325 | 3008.330078 | 1230.4743 |
| 20210324 | 2996.350098 | 1230.4743 |
| 20210323 | 3004.739990 | 1230.4743 |
| 20210322 | 3035.459961 | 1230.4743 |
| 20210319 | 3039.530029 | 1230.4743 |
| 20210318 | 3066.010010 | 1230.4743 |
| 20210317 | 3047.500000 | 1230.4743 |
| 20210316 | 3067.169922 | 1230.4743 |
| 20210315 | 3045.709961 | 1230.4743 |
| 20210312 | 3054.389893 | 1230.4743 |
| 20210311 | 3013.699951 | 1230.4743 |
| 20210310 | 2958.120117 | 1230.4743 |
| 20210309 | 2976.120117 | 1230.4743 |
| 20210308 | 2996.110107 | 1230.4743 |
| 20210305 | 3026.260010 | 1230.4743 |
| 20210304 | 3043.489990 | 1230.4743 |
| 20210303 | 3082.989990 | 1230.4743 |
| 20210302 | 3043.870117 | 1230.4743 |