VIX
| date | 코스피 | VIX |
|---|---|---|
| 20260310 | 5532.59 | 66.61 |
| 20260309 | 5251.87 | 71.82 |
| 20260306 | 5584.87 | 62.72 |
| 20260305 | 5583.90 | 73.71 |
| 20260304 | 5093.54 | 80.37 |
| 20260303 | 5791.91 | 62.98 |
| 20260227 | 6244.13 | 54.12 |
| 20260226 | 6307.27 | 54.67 |
| 20260225 | 6083.86 | 49.57 |
| 20260224 | 5969.64 | 48.12 |
| 20260223 | 5846.09 | 46.34 |
| 20260220 | 5808.53 | 43.87 |
| 20260219 | 5677.25 | 42.56 |
| 20260213 | 5507.01 | 41.57 |
| 20260212 | 5522.27 | 40.51 |
| 20260211 | 5354.49 | 38.88 |
| 20260210 | 5301.69 | 42.00 |
| 20260209 | 5298.04 | 47.16 |
| 20260206 | 5089.14 | 51.48 |
| 20260205 | 5163.57 | 52.21 |
| 20260204 | 5371.10 | 50.70 |
| 20260203 | 5288.08 | 50.14 |
| 20260202 | 4949.67 | 47.37 |
| 20260130 | 5224.36 | 39.58 |
| 20260129 | 5221.25 | 38.92 |
| 20260128 | 5170.81 | 38.68 |
| 20260127 | 5084.85 | 34.81 |
| 20260126 | 4949.59 | 34.35 |
| 20260123 | 4990.07 | 34.09 |
| 20260122 | 4952.53 | 36.36 |
| 20260121 | 4909.93 | 35.58 |
| 20260120 | 4885.75 | 34.56 |
| 20260119 | 4904.66 | 32.99 |
| 20260116 | 4840.74 | 31.62 |
| 20260115 | 4797.55 | 32.39 |
| 20260114 | 4723.10 | 31.57 |
| 20260113 | 4692.64 | 32.52 |
| 20260112 | 4624.79 | 33.50 |
| 20260102 | 4309.63 | 30.57 |
| 20251230 | 4214.17 | 28.85 |
| 20251229 | 4220.56 | 27.48 |
| 20251226 | 4129.68 | 26.20 |
| 20251224 | 4108.62 | 25.99 |
| 20251223 | 4117.32 | 26.11 |
| 20251222 | 4105.93 | 27.19 |
| 20251219 | 4020.55 | 27.27 |
| 20251218 | 3994.51 | 27.86 |
| 20251217 | 4056.41 | 26.78 |
| 20251216 | 3999.13 | 28.37 |
| 20251215 | 4090.59 | 26.92 |
| 20251212 | 4167.16 | 25.05 |
| 20251211 | 4110.62 | 27.40 |
| 20251210 | 4135.00 | 27.64 |
| 20251209 | 4143.55 | 27.87 |
| 20251208 | 4154.85 | 27.33 |
| 20251205 | 4100.05 | 26.95 |
| 20251204 | 4028.51 | 28.40 |
| 20251203 | 4036.30 | 29.36 |
| 20251202 | 3994.93 | 29.73 |
| 20251201 | 3920.37 | 31.55 |
| 20251128 | 3926.59 | 30.24 |
| 20251127 | 3986.91 | 30.79 |
| 20251126 | 3960.87 | 33.06 |
| 20251125 | 3857.78 | 37.16 |
| 20251124 | 3846.06 | 38.72 |
| 20251121 | 3853.26 | 41.38 |
| 20251120 | 4004.85 | 36.28 |
| 20251119 | 3929.51 | 39.51 |
| 20251118 | 3953.62 | 39.26 |
| 20251117 | 4089.25 | 34.36 |
| 20251114 | 4011.57 | 36.66 |
| 20251113 | 4170.63 | 33.34 |
| 20251112 | 4150.39 | 36.10 |
| 20251111 | 4106.39 | 38.93 |
| 20251110 | 4073.24 | 39.75 |