한국 시장 버핏 지수
| 평가 | 기준 |
|---|---|
| 상당한 저평가 | 버핏 지수 ≤ 73% |
| 저평가 | 73% < 버핏 지수 ≤ 94% |
| 적정 | 94% < 버핏 지수 ≤ 115% |
| 고평가 | 115% < 버핏 지수 ≤ 136% |
| 상당한 고평가 | 136% < 버핏 지수 |
| date | market_cap | gdp | buffett |
|---|---|---|---|
| 20260211 | 5021.805191 | 2355.072818 | 213.233542 |
| 20260210 | 4977.228863 | 2355.072818 | 211.340763 |
| 20260209 | 4981.290278 | 2355.072818 | 211.513217 |
| 20260206 | 4785.604707 | 2355.072818 | 203.204108 |
| 20260205 | 4861.699871 | 2355.072818 | 206.435225 |
| 20260204 | 5057.753671 | 2355.072818 | 214.759970 |
| 20260203 | 4988.248501 | 2355.072818 | 211.808674 |
| 20260202 | 4682.504323 | 2355.072818 | 198.826308 |
| 20260123 | 4659.697106 | 2355.072818 | 197.857878 |
| 20260122 | 4617.269122 | 2355.072818 | 196.056321 |
| 20260121 | 4573.034874 | 2355.072818 | 194.178067 |
| 20260120 | 4563.071539 | 2355.072818 | 193.755009 |
| 20260119 | 4576.780781 | 2355.072818 | 194.337124 |
| 20260116 | 4517.244915 | 2355.072818 | 191.809140 |
| 20260115 | 4476.548242 | 2355.072818 | 190.081097 |
| 20260114 | 4408.501136 | 2355.072818 | 187.191712 |
| 20260113 | 4386.129228 | 2355.072818 | 186.241767 |
| 20260112 | 4331.550759 | 2355.072818 | 183.924281 |
| 20260109 | 4298.517677 | 2355.072818 | 182.521646 |
| 20260108 | 4265.240163 | 2355.072818 | 181.108632 |
| 20260107 | 4267.683980 | 2355.072818 | 181.212400 |
| 20260106 | 4250.813217 | 2355.072818 | 180.496042 |
| 20260105 | 4196.884678 | 2355.072818 | 178.206153 |
| 20260102 | 4065.782796 | 2355.072818 | 172.639367 |
| 20251230 | 3974.221251 | 2312.747643 | 171.839814 |
| 20251229 | 3983.114769 | 2312.747643 | 172.224358 |
| 20251226 | 3901.399435 | 2312.747643 | 168.691100 |
| 20251224 | 3880.986431 | 2312.747643 | 167.808470 |
| 20251223 | 3888.912560 | 2312.747643 | 168.151185 |
| 20251222 | 3884.299591 | 2312.747643 | 167.951726 |
| 20251219 | 3806.402038 | 2312.747643 | 164.583544 |
| 20251218 | 3777.250259 | 2312.747643 | 163.323062 |
| 20251217 | 3832.187138 | 2312.747643 | 165.698456 |
| 20251216 | 3784.998995 | 2312.747643 | 163.658106 |
| 20251215 | 3871.169263 | 2312.747643 | 167.383989 |
| 20251212 | 3932.534553 | 2312.747643 | 170.037339 |
| 20251211 | 3884.200818 | 2312.747643 | 167.947455 |
| 20251210 | 3903.177692 | 2312.747643 | 168.767989 |
| 20251209 | 3909.087814 | 2312.747643 | 169.023535 |
| 20251208 | 3916.640797 | 2312.747643 | 169.350115 |
| 20251205 | 3870.909219 | 2312.747643 | 167.372745 |
| 20251204 | 3811.451338 | 2312.747643 | 164.801869 |
| 20251203 | 3814.868267 | 2312.747643 | 164.949612 |
| 20251202 | 3779.764752 | 2312.747643 | 163.431785 |
| 20251201 | 3715.149653 | 2312.747643 | 160.637918 |
| 20251128 | 3713.388227 | 2312.747643 | 160.561756 |
| 20251127 | 3746.731272 | 2312.747643 | 162.003463 |
| 20251126 | 3724.525243 | 2312.747643 | 161.043305 |
| 20251125 | 3627.992605 | 2312.747643 | 156.869368 |
| 20251124 | 3615.697542 | 2312.747643 | 156.337746 |
| 20251121 | 3619.368460 | 2312.747643 | 156.496472 |
| 20251120 | 3758.416544 | 2312.747643 | 162.508718 |
| 20251119 | 3683.584349 | 2312.747643 | 159.273078 |
| 20251118 | 3707.809346 | 2312.747643 | 160.320533 |
| 20251117 | 3831.908221 | 2312.747643 | 165.686396 |
| 20251114 | 3764.786022 | 2312.747643 | 162.784125 |
| 20251113 | 3906.668423 | 2312.747643 | 168.918924 |
| 20251112 | 3885.778801 | 2312.747643 | 168.015685 |
| 20251111 | 3838.764364 | 2312.747643 | 165.982846 |
| 20251110 | 3812.865255 | 2312.747643 | 164.863005 |
| 20251107 | 3709.102361 | 2312.747643 | 160.376441 |
| 20251106 | 3779.454030 | 2312.747643 | 163.418350 |
| 20251105 | 3764.108593 | 2312.747643 | 162.754834 |
| 20251104 | 3875.269833 | 2312.747643 | 167.561292 |
| 20251103 | 3953.916602 | 2312.747643 | 170.961869 |
| 20251031 | 3851.754203 | 2312.747643 | 166.544509 |
| 20251030 | 3827.781655 | 2312.747643 | 165.507969 |
| 20251029 | 3826.266572 | 2312.747643 | 165.442459 |
| 20251028 | 3768.079523 | 2312.747643 | 162.926532 |
| 20251027 | 3795.040707 | 2312.747643 | 164.092296 |
| 20251024 | 3701.932421 | 2312.747643 | 160.066423 |
| 20251023 | 3617.780161 | 2312.747643 | 156.427796 |
| 20251022 | 3653.932174 | 2312.747643 | 157.990959 |
| 20251021 | 3603.330353 | 2312.747643 | 155.803006 |
| 20251020 | 3595.957884 | 2312.747643 | 155.484231 |
| 20251017 | 3533.271999 | 2312.747643 | 152.773780 |
| 20251016 | 3535.720651 | 2312.747643 | 152.879656 |
| 20251015 | 3460.859384 | 2312.747643 | 149.642759 |
| 20251014 | 3374.080222 | 2312.747643 | 145.890549 |
| 20251013 | 3399.528508 | 2312.747643 | 146.990897 |
| 20251010 | 3420.838287 | 2312.747643 | 147.912302 |
| 20251002 | 3366.441143 | 2312.747643 | 145.560245 |
| 20251001 | 3285.031122 | 2312.747643 | 142.040189 |
| 20250930 | 3255.452275 | 2312.747643 | 140.761241 |
| 20250929 | 3265.047678 | 2312.747643 | 141.176133 |
| 20250926 | 3221.647586 | 2312.747643 | 139.299573 |
| 20250925 | 3300.656726 | 2312.747643 | 142.715818 |
| 20250924 | 3305.776427 | 2312.747643 | 142.937187 |
| 20250923 | 3322.805741 | 2312.747643 | 143.673511 |
| 20250922 | 3309.464388 | 2312.747643 | 143.096649 |
| 20250919 | 3282.540796 | 2312.747643 | 141.932511 |
| 20250918 | 3292.853013 | 2312.747643 | 142.378397 |
| 20250917 | 3246.900180 | 2312.747643 | 140.391460 |
| 20250916 | 3280.126772 | 2312.747643 | 141.828132 |
| 20250915 | 3245.139727 | 2312.747643 | 140.315340 |
| 20250912 | 3231.669783 | 2312.747643 | 139.732919 |
| 20250911 | 3183.345368 | 2312.747643 | 137.643438 |
| 20250910 | 3158.714121 | 2312.747643 | 136.578417 |
| 20250909 | 3110.139550 | 2312.747643 | 134.478120 |
| 20250908 | 3073.224132 | 2312.747643 | 132.881948 |
| 20250905 | 3057.440306 | 2312.747643 | 132.199478 |
| 20250904 | 3049.020375 | 2312.747643 | 131.835412 |
| 20250903 | 3031.391527 | 2312.747643 | 131.073165 |
| 20250902 | 3019.731696 | 2312.747643 | 130.569010 |
| 20250901 | 2990.244466 | 2312.747643 | 129.294023 |
| 20250829 | 3031.926600 | 2312.747643 | 131.096301 |
| 20250828 | 3041.336991 | 2312.747643 | 131.503193 |
| 20250827 | 3035.786635 | 2312.747643 | 131.263203 |
| 20250826 | 3029.321917 | 2312.747643 | 130.983678 |
| 20250825 | 3052.724460 | 2312.747643 | 131.995571 |
| 20250822 | 3011.172814 | 2312.747643 | 130.198936 |
| 20250821 | 2986.717208 | 2312.747643 | 129.141509 |
| 20250820 | 2976.927948 | 2312.747643 | 128.718235 |
| 20250819 | 2999.129337 | 2312.747643 | 129.678192 |
| 20250818 | 3024.693247 | 2312.747643 | 130.783540 |
| 20250814 | 3072.559068 | 2312.747643 | 132.853192 |
| 20250813 | 3070.588461 | 2312.747643 | 132.767986 |
| 20250812 | 3038.616318 | 2312.747643 | 131.385555 |
| 20250811 | 3054.370788 | 2312.747643 | 132.066756 |
| 20250808 | 3055.956317 | 2312.747643 | 132.135312 |
| 20250807 | 3065.932997 | 2312.747643 | 132.566690 |
| 20250806 | 3040.165641 | 2312.747643 | 131.452545 |
| 20250805 | 3037.318841 | 2312.747643 | 131.329454 |
| 20250804 | 2989.382923 | 2312.747643 | 129.256771 |
| 20250801 | 2959.895820 | 2312.747643 | 127.981789 |
| 20250731 | 3075.644757 | 2312.747643 | 132.986613 |
| 20250730 | 3083.845063 | 2312.747643 | 133.341183 |
| 20250729 | 3063.725750 | 2312.747643 | 132.471252 |
| 20250728 | 3046.203326 | 2312.747643 | 131.713606 |
| 20250725 | 3034.217176 | 2312.747643 | 131.195342 |
| 20250724 | 3029.687531 | 2312.747643 | 130.999486 |
| 20250723 | 3026.962688 | 2312.747643 | 130.881668 |
| 20250722 | 3014.407491 | 2312.747643 | 130.338799 |
| 20250721 | 3052.638152 | 2312.747643 | 131.991839 |
| 20250718 | 3029.548590 | 2312.747643 | 130.993479 |
| 20250717 | 3031.974265 | 2312.747643 | 131.098361 |
| 20250716 | 3023.256769 | 2312.747643 | 130.721429 |
| 20250715 | 3046.229093 | 2312.747643 | 131.714720 |
| 20250714 | 3027.879716 | 2312.747643 | 130.921319 |
| 20250711 | 3007.302071 | 2312.747643 | 130.031570 |
| 20250710 | 3010.468906 | 2312.747643 | 130.168500 |
| 20250709 | 2966.447894 | 2312.747643 | 128.265092 |
| 20250708 | 2948.798517 | 2312.747643 | 127.501958 |
| 20250707 | 2900.885653 | 2312.747643 | 125.430272 |
| 20250704 | 2896.339306 | 2312.747643 | 125.233694 |
| 20250703 | 2955.106276 | 2312.747643 | 127.774696 |
| 20250702 | 2914.486057 | 2312.747643 | 126.018334 |
| 20250701 | 2926.505276 | 2312.747643 | 126.538029 |
| 20250630 | 2910.158838 | 2312.747643 | 125.831231 |
| 20250627 | 2898.832241 | 2312.747643 | 125.341485 |
| 20250626 | 2921.129079 | 2312.747643 | 126.305569 |
| 20250625 | 2949.842788 | 2312.747643 | 127.547110 |
| 20250624 | 2946.101818 | 2312.747643 | 127.385356 |
| 20250623 | 2865.035289 | 2312.747643 | 123.880152 |
| 20250620 | 2874.980846 | 2312.747643 | 124.310184 |
| 20250619 | 2834.887116 | 2312.747643 | 122.576587 |
| 20250618 | 2829.490704 | 2312.747643 | 122.343253 |
| 20250617 | 2808.970642 | 2312.747643 | 121.455994 |
| 20250616 | 2806.208373 | 2312.747643 | 121.336557 |
| 20250613 | 2761.005288 | 2312.747643 | 119.382039 |
| 20250612 | 2791.146928 | 2312.747643 | 120.685321 |
| 20250611 | 2779.379038 | 2312.747643 | 120.176494 |
| 20250610 | 2742.618919 | 2312.747643 | 118.587038 |
| 20250609 | 2726.538858 | 2312.747643 | 117.891758 |
| 20250605 | 2687.505114 | 2312.747643 | 116.203993 |
| 20250604 | 2652.059876 | 2312.747643 | 114.671390 |
| 20250602 | 2588.075969 | 2312.747643 | 111.904815 |
| 20250530 | 2583.860552 | 2312.747643 | 111.722546 |
| 20250529 | 2603.205704 | 2312.747643 | 112.559004 |
| 20250528 | 2558.314628 | 2312.747643 | 110.617976 |
| 20250527 | 2529.339140 | 2312.747643 | 109.365116 |
| 20250526 | 2534.593305 | 2312.747643 | 109.592299 |
| 20250523 | 2487.967056 | 2312.747643 | 107.576244 |
| 20250522 | 2489.966775 | 2312.747643 | 107.662709 |
| 20250521 | 2518.652440 | 2312.747643 | 108.903038 |
| 20250520 | 2496.478979 | 2312.747643 | 107.944288 |
| 20250519 | 2496.595992 | 2312.747643 | 107.949348 |
| 20250516 | 2521.103343 | 2312.747643 | 109.009011 |
| 20250515 | 2521.405854 | 2312.747643 | 109.022092 |
| 20250514 | 2538.741043 | 2312.747643 | 109.771641 |
| 20250513 | 2509.101097 | 2312.747643 | 108.490051 |
| 20250512 | 2502.506799 | 2312.747643 | 108.204923 |
| 20250509 | 2475.285069 | 2312.747643 | 107.027893 |
| 20250508 | 2479.318710 | 2312.747643 | 107.202302 |
| 20250507 | 2471.635580 | 2312.747643 | 106.870094 |
| 20250502 | 2460.102161 | 2312.747643 | 106.371405 |
| 20250430 | 2456.033092 | 2312.747643 | 106.195464 |
| 20250429 | 2467.396707 | 2312.747643 | 106.686811 |
| 20250428 | 2450.035657 | 2312.747643 | 105.936143 |
| 20250425 | 2453.626308 | 2312.747643 | 106.091398 |
| 20250424 | 2432.019689 | 2312.747643 | 105.157158 |
| 20250423 | 2434.260962 | 2312.747643 | 105.254067 |
| 20250422 | 2397.684303 | 2312.747643 | 103.672543 |
| 20250421 | 2398.675570 | 2312.747643 | 103.715404 |
| 20250418 | 2395.671277 | 2312.747643 | 103.585503 |
| 20250417 | 2381.729903 | 2312.747643 | 102.982697 |
| 20250416 | 2357.017602 | 2312.747643 | 101.914172 |
| 20250415 | 2386.607966 | 2312.747643 | 103.193618 |
| 20250414 | 2368.188196 | 2312.747643 | 102.397173 |
| 20250411 | 2342.151977 | 2312.747643 | 101.271403 |
| 20250410 | 2346.118378 | 2312.747643 | 101.442904 |
| 20250409 | 2204.001784 | 2312.747643 | 95.297980 |
| 20250408 | 2244.279302 | 2312.747643 | 97.039524 |
| 20250407 | 2235.396356 | 2312.747643 | 96.655438 |
| 20250404 | 2365.818510 | 2312.747643 | 102.294711 |
| 20250403 | 2381.284277 | 2312.747643 | 102.963429 |
| 20250402 | 2397.855095 | 2312.747643 | 103.679928 |
| 20250401 | 2413.745272 | 2312.747643 | 104.366997 |
| 20250331 | 2371.792418 | 2312.747643 | 102.553014 |
| 20250328 | 2445.855194 | 2312.747643 | 105.755386 |
| 20250327 | 2493.174368 | 2312.747643 | 107.801401 |
| 20250326 | 2526.747764 | 2312.747643 | 109.253068 |
| 20250325 | 2500.866136 | 2312.747643 | 108.133983 |
| 20250324 | 2518.527900 | 2312.747643 | 108.897653 |
| 20250321 | 2527.477354 | 2312.747643 | 109.284615 |
| 20250320 | 2524.928156 | 2312.747643 | 109.174391 |
| 20250319 | 2522.954926 | 2312.747643 | 109.089071 |
| 20250318 | 2512.397669 | 2312.747643 | 108.632590 |
| 20250317 | 2509.756080 | 2312.747643 | 108.518372 |
| 20250314 | 2468.077959 | 2312.747643 | 106.716267 |
| 20250313 | 2465.994809 | 2312.747643 | 106.626195 |
| 20250312 | 2470.471163 | 2312.747643 | 106.819746 |
| 20250311 | 2436.240866 | 2312.747643 | 105.339676 |
| 20250310 | 2464.857737 | 2312.747643 | 106.577029 |
| 20250307 | 2460.217969 | 2312.747643 | 106.376412 |
| 20250306 | 2473.412479 | 2312.747643 | 106.946925 |
| 20250305 | 2468.168488 | 2312.747643 | 106.720182 |
| 20250304 | 2440.331594 | 2312.747643 | 105.516553 |
| 20250228 | 2446.428728 | 2312.747643 | 105.780185 |
| 20250227 | 2533.106133 | 2312.747643 | 109.527995 |
| 20250226 | 2549.285433 | 2312.747643 | 110.227566 |
| 20250225 | 2540.047832 | 2312.747643 | 109.828145 |
| 20250224 | 2554.180419 | 2312.747643 | 110.439218 |
| 20250221 | 2562.880709 | 2312.747643 | 110.815407 |
| 20250220 | 2560.397200 | 2312.747643 | 110.708023 |
| 20250219 | 2578.577843 | 2312.747643 | 111.494129 |
| 20250218 | 2538.239511 | 2312.747643 | 109.749956 |
| 20250217 | 2521.775406 | 2312.747643 | 109.038071 |
| 20250214 | 2500.241655 | 2312.747643 | 108.106981 |
| 20250213 | 2489.836569 | 2312.747643 | 107.657080 |
| 20250212 | 2459.534064 | 2312.747643 | 106.346841 |
| 20250211 | 2454.017275 | 2312.747643 | 106.108303 |
| 20250210 | 2439.908842 | 2312.747643 | 105.498274 |
| 20250207 | 2436.094519 | 2312.747643 | 105.333348 |
| 20250206 | 2446.730771 | 2312.747643 | 105.793245 |
| 20250205 | 2419.936088 | 2312.747643 | 104.634680 |
| 20250204 | 2386.695307 | 2312.747643 | 103.197394 |
| 20250203 | 2355.121000 | 2312.747643 | 101.832165 |
| 20250131 | 2418.994929 | 2312.747643 | 104.593985 |
| 20250124 | 2435.083062 | 2312.747643 | 105.289614 |
| 20250123 | 2415.356839 | 2312.747643 | 104.436679 |
| 20250122 | 2444.871190 | 2312.747643 | 105.712839 |
| 20250121 | 2418.294403 | 2312.747643 | 104.563696 |
| 20250120 | 2420.322533 | 2312.747643 | 104.651389 |
| 20250117 | 2421.408804 | 2312.747643 | 104.698358 |
| 20250116 | 2424.608908 | 2312.747643 | 104.836726 |
| 20250115 | 2394.249820 | 2312.747643 | 103.524041 |
| 20250114 | 2398.232098 | 2312.747643 | 103.696229 |
| 20250113 | 2387.266994 | 2312.747643 | 103.222113 |
| 20250110 | 2413.692012 | 2312.747643 | 104.364694 |
| 20250109 | 2421.581579 | 2312.747643 | 104.705828 |
| 20250108 | 2418.413069 | 2312.747643 | 104.568826 |
| 20250107 | 2393.618053 | 2312.747643 | 103.496724 |
| 20250106 | 2391.349013 | 2312.747643 | 103.398614 |
| 20250103 | 2347.034174 | 2312.747643 | 101.482502 |
| 20250102 | 2303.084935 | 2312.747643 | 99.582198 |
| 20241230 | 2298.787926 | 2292.202400 | 100.287301 |
| 20241227 | 2296.282655 | 2292.202400 | 100.178006 |
| 20241226 | 2323.303749 | 2292.202400 | 101.356833 |
| 20241224 | 2333.964146 | 2292.202400 | 101.821905 |
| 20241223 | 2333.637035 | 2292.202400 | 101.807634 |
| 20241220 | 2297.228461 | 2292.202400 | 100.219268 |
| 20241219 | 2331.210030 | 2292.202400 | 101.701753 |
| 20241218 | 2377.161126 | 2292.202400 | 103.706423 |
| 20241217 | 2352.632661 | 2292.202400 | 102.636341 |
| 20241216 | 2382.070696 | 2292.202400 | 103.920609 |
| 20241213 | 2383.930165 | 2292.202400 | 104.001731 |
| 20241212 | 2368.795893 | 2292.202400 | 103.341480 |
| 20241211 | 2332.604404 | 2292.202400 | 101.762584 |
| 20241210 | 2305.480024 | 2292.202400 | 100.579252 |
| 20241209 | 2241.886164 | 2292.202400 | 97.804896 |
| 20241206 | 2314.022805 | 2292.202400 | 100.951941 |
| 20241205 | 2329.531684 | 2292.202400 | 101.628534 |
| 20241204 | 2350.215717 | 2292.202400 | 102.530899 |
| 20241203 | 2386.014281 | 2292.202400 | 104.092653 |
| 20241202 | 2342.077971 | 2292.202400 | 102.175880 |
| 20241129 | 2344.875275 | 2292.202400 | 102.297916 |
| 20241128 | 2391.653098 | 2292.202400 | 104.338653 |
| 20241127 | 2389.140127 | 2292.202400 | 104.229021 |
| 20241126 | 2405.052754 | 2292.202400 | 104.923228 |
| 20241125 | 2417.584253 | 2292.202400 | 105.469929 |
| 20241122 | 2381.583290 | 2292.202400 | 103.899345 |
| 20241121 | 2367.566472 | 2292.202400 | 103.287845 |
| 20241120 | 2368.937327 | 2292.202400 | 103.347651 |
| 20241119 | 2356.193344 | 2292.202400 | 102.791679 |
| 20241118 | 2355.899907 | 2292.202400 | 102.778878 |
| 20241115 | 2309.771138 | 2292.202400 | 100.766457 |
| 20241114 | 2306.983903 | 2292.202400 | 100.644860 |
| 20241113 | 2308.875016 | 2292.202400 | 100.727362 |
| 20241112 | 2370.797752 | 2292.202400 | 103.428814 |
| 20241111 | 2419.851553 | 2292.202400 | 105.568843 |
| 20241108 | 2451.179052 | 2292.202400 | 106.935542 |
| 20241107 | 2448.839720 | 2292.202400 | 106.833486 |
| 20241106 | 2453.696930 | 2292.202400 | 107.045387 |
| 20241105 | 2468.936863 | 2292.202400 | 107.710247 |
| 20241104 | 2479.916091 | 2292.202400 | 108.189228 |
| 20241101 | 2430.151029 | 2292.202400 | 106.018170 |
| 20241031 | 2447.685427 | 2292.202400 | 106.783128 |
| 20241030 | 2475.590365 | 2292.202400 | 108.000514 |
| 20241029 | 2498.377084 | 2292.202400 | 108.994611 |
| 20241028 | 2491.877703 | 2292.202400 | 108.711068 |
| 20241025 | 2461.229210 | 2292.202400 | 107.373991 |
| 20241024 | 2462.756860 | 2292.202400 | 107.440637 |
| 20241023 | 2484.302430 | 2292.202400 | 108.380588 |
| 20241022 | 2457.037379 | 2292.202400 | 107.191118 |
| 20241021 | 2495.335820 | 2292.202400 | 108.861932 |
| 20241018 | 2482.547474 | 2292.202400 | 108.304026 |
| 20241017 | 2499.884497 | 2292.202400 | 109.060373 |
| 20241016 | 2502.296437 | 2292.202400 | 109.165597 |
| 20241015 | 2524.056752 | 2292.202400 | 110.114916 |
| 20241014 | 2513.450484 | 2292.202400 | 109.652205 |
| 20241011 | 2492.180095 | 2292.202400 | 108.724260 |
| 20241010 | 2496.310686 | 2292.202400 | 108.904462 |
| 20241008 | 2495.091187 | 2292.202400 | 108.851260 |
| 20241007 | 2510.172024 | 2292.202400 | 109.509179 |
| 20241004 | 2471.682192 | 2292.202400 | 107.830015 |
| 20241002 | 2462.327403 | 2292.202400 | 107.421901 |
| 20240930 | 2487.858727 | 2292.202400 | 108.535735 |
| 20240927 | 2539.609203 | 2292.202400 | 110.793410 |
| 20240926 | 2557.850005 | 2292.202400 | 111.589186 |
| 20240925 | 2487.863191 | 2292.202400 | 108.535930 |
| 20240924 | 2519.488978 | 2292.202400 | 109.915642 |
| 20240923 | 2490.517479 | 2292.202400 | 108.651726 |
| 20240920 | 2480.773766 | 2292.202400 | 108.226645 |
| 20240919 | 2465.979099 | 2292.202400 | 107.581211 |
| 20240913 | 2458.200645 | 2292.202400 | 107.241867 |
| 20240912 | 2454.971804 | 2292.202400 | 107.101005 |
| 20240911 | 2397.305592 | 2292.202400 | 104.585249 |
| 20240910 | 2405.577420 | 2292.202400 | 104.946117 |
| 20240909 | 2419.753375 | 2292.202400 | 105.564560 |
| 20240906 | 2423.085686 | 2292.202400 | 105.709936 |
| 20240905 | 2456.982730 | 2292.202400 | 107.188734 |
| 20240904 | 2465.809008 | 2292.202400 | 107.573791 |
| 20240903 | 2548.288555 | 2292.202400 | 111.172057 |
| 20240902 | 2566.809291 | 2292.202400 | 111.980046 |
| 20240830 | 2560.607629 | 2292.202400 | 111.709491 |
| 20240829 | 2545.346750 | 2292.202400 | 111.043717 |
| 20240828 | 2570.799773 | 2292.202400 | 112.154135 |
| 20240827 | 2570.863970 | 2292.202400 | 112.156936 |
| 20240826 | 2578.666755 | 2292.202400 | 112.497341 |
| 20240823 | 2586.124894 | 2292.202400 | 112.822711 |
| 20240822 | 2590.596204 | 2292.202400 | 113.017777 |
| 20240821 | 2588.610524 | 2292.202400 | 112.931150 |
| 20240820 | 2588.292484 | 2292.202400 | 112.917275 |
| 20240819 | 2565.992261 | 2292.202400 | 111.944402 |
| 20240816 | 2589.226426 | 2292.202400 | 112.958019 |
| 20240814 | 2540.430402 | 2292.202400 | 110.829236 |
| 20240813 | 2515.376071 | 2292.202400 | 109.736211 |
| 20240812 | 2516.083266 | 2292.202400 | 109.767064 |
| 20240809 | 2487.695289 | 2292.202400 | 108.528605 |
| 20240808 | 2452.362508 | 2292.202400 | 106.987171 |
| 20240807 | 2464.132066 | 2292.202400 | 107.500632 |
| 20240806 | 2418.022334 | 2292.202400 | 105.489041 |
| 20240805 | 2331.973511 | 2292.202400 | 101.735061 |
| 20240802 | 2566.578167 | 2292.202400 | 111.969962 |
| 20240801 | 2661.693831 | 2292.202400 | 116.119494 |
| 20240731 | 2650.952938 | 2292.202400 | 115.650910 |
| 20240730 | 2623.557829 | 2292.202400 | 114.455767 |
| 20240729 | 2647.553889 | 2292.202400 | 115.502623 |
| 20240726 | 2613.916600 | 2292.202400 | 114.035157 |
| 20240725 | 2597.204596 | 2292.202400 | 113.306076 |
| 20240724 | 2644.729918 | 2292.202400 | 115.379424 |
| 20240723 | 2656.916535 | 2292.202400 | 115.911079 |
| 20240722 | 2646.396589 | 2292.202400 | 115.452134 |
| 20240719 | 2680.656748 | 2292.202400 | 116.946773 |
| 20240718 | 2701.568980 | 2292.202400 | 117.859094 |
| 20240717 | 2720.448250 | 2292.202400 | 118.682724 |
| 20240716 | 2743.552068 | 2292.202400 | 119.690655 |
| 20240715 | 2745.879240 | 2292.202400 | 119.792181 |
| 20240712 | 2739.413900 | 2292.202400 | 119.510123 |
| 20240711 | 2774.499816 | 2292.202400 | 121.040787 |
| 20240710 | 2754.639692 | 2292.202400 | 120.174366 |
| 20240709 | 2754.381523 | 2292.202400 | 120.163103 |
| 20240708 | 2749.332670 | 2292.202400 | 119.942841 |
| 20240705 | 2746.488580 | 2292.202400 | 119.818764 |
| 20240704 | 2712.212761 | 2292.202400 | 118.323441 |
| 20240703 | 2684.274540 | 2292.202400 | 117.104604 |
| 20240702 | 2669.861917 | 2292.202400 | 116.475836 |
| 20240701 | 2696.966273 | 2292.202400 | 117.658296 |
| 20240628 | 2688.076822 | 2292.202400 | 117.270483 |
| 20240627 | 2676.558937 | 2292.202400 | 116.768002 |
| 20240626 | 2683.291758 | 2292.202400 | 117.061729 |
| 20240625 | 2669.278594 | 2292.202400 | 116.450388 |
| 20240624 | 2661.012633 | 2292.202400 | 116.089776 |
| 20240621 | 2680.747056 | 2292.202400 | 116.950713 |
| 20240620 | 2702.521523 | 2292.202400 | 117.900650 |
| 20240619 | 2695.118834 | 2292.202400 | 117.577699 |
| 20240618 | 2666.636382 | 2292.202400 | 116.335119 |
| 20240617 | 2650.465100 | 2292.202400 | 115.629628 |
| 20240614 | 2664.644433 | 2292.202400 | 116.248218 |
| 20240613 | 2664.855531 | 2292.202400 | 116.257427 |
| 20240612 | 2642.242755 | 2292.202400 | 115.270918 |
| 20240611 | 2622.986562 | 2292.202400 | 114.430844 |
| 20240610 | 2618.036175 | 2292.202400 | 114.214878 |
| 20240607 | 2636.039591 | 2292.202400 | 115.000298 |
| 20240605 | 2602.367516 | 2292.202400 | 113.531314 |
| 20240604 | 2576.984786 | 2292.202400 | 112.423963 |
| 20240603 | 2593.369275 | 2292.202400 | 113.138756 |
| 20240531 | 2553.393345 | 2292.202400 | 111.394759 |
| 20240530 | 2548.920842 | 2292.202400 | 111.199641 |
| 20240529 | 2585.783659 | 2292.202400 | 112.807824 |
| 20240528 | 2629.324710 | 2292.202400 | 114.707354 |
| 20240527 | 2628.019992 | 2292.202400 | 114.650434 |
| 20240524 | 2595.505095 | 2292.202400 | 113.231933 |
| 20240523 | 2627.367194 | 2292.202400 | 114.621955 |
| 20240522 | 2627.680449 | 2292.202400 | 114.635621 |
| 20240521 | 2627.934366 | 2292.202400 | 114.646698 |
| 20240520 | 2642.839782 | 2292.202400 | 115.296964 |
| 20240517 | 2632.314687 | 2292.202400 | 114.837795 |
| 20240516 | 2661.997240 | 2292.202400 | 116.132731 |
| 20240514 | 2639.793102 | 2292.202400 | 115.164049 |
| 20240513 | 2633.944656 | 2292.202400 | 114.908904 |
| 20240510 | 2638.767447 | 2292.202400 | 115.119304 |
| 20240509 | 2631.603273 | 2292.202400 | 114.806758 |
| 20240508 | 2659.863006 | 2292.202400 | 116.039622 |
| 20240507 | 2643.626415 | 2292.202400 | 115.331282 |
| 20240503 | 2593.127462 | 2292.202400 | 113.128206 |
| 20240502 | 2599.448303 | 2292.202400 | 113.403960 |
| 20240430 | 2606.674994 | 2292.202400 | 113.719233 |
| 20240429 | 2602.397994 | 2292.202400 | 113.532644 |
| 20240426 | 2571.082497 | 2292.202400 | 112.166469 |
| 20240425 | 2547.136060 | 2292.202400 | 111.121778 |
| 20240424 | 2589.336851 | 2292.202400 | 112.962837 |
| 20240423 | 2538.392831 | 2292.202400 | 110.740344 |
| 20240422 | 2543.560836 | 2292.202400 | 110.965805 |
| 20240419 | 2512.458266 | 2292.202400 | 109.608919 |
| 20240418 | 2553.196212 | 2292.202400 | 111.386159 |
| 20240417 | 2502.541165 | 2292.202400 | 109.176274 |
| 20240416 | 2522.874742 | 2292.202400 | 110.063350 |
| 20240415 | 2582.345605 | 2292.202400 | 112.657835 |
| 20240412 | 2596.160953 | 2292.202400 | 113.260546 |
| 20240411 | 2615.535760 | 2292.202400 | 114.105794 |
| 20240409 | 2613.825597 | 2292.202400 | 114.031187 |
| 20240408 | 2624.760671 | 2292.202400 | 114.508242 |
| 20240405 | 2627.546451 | 2292.202400 | 114.629775 |
| 20240404 | 2655.277959 | 2292.202400 | 115.839594 |
| 20240403 | 2624.891022 | 2292.202400 | 114.513929 |
| 20240402 | 2667.808254 | 2292.202400 | 116.386243 |
| 20240401 | 2671.763183 | 2292.202400 | 116.558781 |
| 20240329 | 2667.972437 | 2292.202400 | 116.393406 |
| 20240328 | 2668.779256 | 2292.202400 | 116.428604 |
| 20240327 | 2676.540254 | 2292.202400 | 116.767187 |
| 20240326 | 2680.090623 | 2292.202400 | 116.922076 |
| 20240325 | 2660.416808 | 2292.202400 | 116.063783 |
| 20240322 | 2665.090684 | 2292.202400 | 116.267686 |
| 20240321 | 2669.113283 | 2292.202400 | 116.443176 |
| 20240320 | 2609.185431 | 2292.202400 | 113.828754 |
| 20240319 | 2580.680114 | 2292.202400 | 112.585176 |
| 20240318 | 2606.005748 | 2292.202400 | 113.690037 |
| 20240315 | 2584.240842 | 2292.202400 | 112.740517 |
| 20240314 | 2630.381813 | 2292.202400 | 114.753471 |
| 20240313 | 2611.011696 | 2292.202400 | 113.908427 |
| 20240312 | 2600.385339 | 2292.202400 | 113.444840 |
| 20240311 | 2576.207068 | 2292.202400 | 112.390035 |
| 20240308 | 2592.378694 | 2292.202400 | 113.095541 |
| 20240307 | 2561.475246 | 2292.202400 | 111.747342 |
| 20240306 | 2559.860871 | 2292.202400 | 111.676913 |
| 20240305 | 2565.471034 | 2292.202400 | 111.921662 |
| 20240304 | 2588.849813 | 2292.202400 | 112.941589 |
| 20240229 | 2558.536372 | 2292.202400 | 111.619130 |
| 20240228 | 2564.282616 | 2292.202400 | 111.869816 |
| 20240227 | 2538.522968 | 2292.202400 | 110.746022 |
| 20240226 | 2560.530052 | 2292.202400 | 111.706106 |
| 20240223 | 2578.688771 | 2292.202400 | 112.498302 |
| 20240222 | 2575.520561 | 2292.202400 | 112.360085 |
| 20240221 | 2563.867501 | 2292.202400 | 111.851707 |
| 20240220 | 2568.623684 | 2292.202400 | 112.059201 |
| 20240219 | 2582.743105 | 2292.202400 | 112.675177 |
| 20240216 | 2556.770148 | 2292.202400 | 111.542076 |
| 20240215 | 2528.846782 | 2292.202400 | 110.323887 |
| 20240214 | 2531.916234 | 2292.202400 | 110.457795 |
| 20240213 | 2551.209514 | 2292.202400 | 111.299487 |
| 20240208 | 2517.508774 | 2292.202400 | 109.829253 |
| 20240207 | 2501.646457 | 2292.202400 | 109.137241 |
| 20240206 | 2471.257636 | 2292.202400 | 107.811493 |
| 20240205 | 2483.595848 | 2292.202400 | 108.349762 |
| 20240202 | 2505.164392 | 2292.202400 | 109.290715 |
| 20240201 | 2438.572539 | 2292.202400 | 106.385568 |
| 20240131 | 2401.094460 | 2292.202400 | 104.750543 |
| 20240130 | 2412.769446 | 2292.202400 | 105.259878 |
| 20240129 | 2414.573407 | 2292.202400 | 105.338578 |
| 20240126 | 2404.030835 | 2292.202400 | 104.878646 |
| 20240125 | 2389.993553 | 2292.202400 | 104.266253 |
| 20240124 | 2395.510062 | 2292.202400 | 104.506917 |
| 20240123 | 2403.775434 | 2292.202400 | 104.867504 |
| 20240122 | 2391.950198 | 2292.202400 | 104.351614 |
| 20240119 | 2400.076326 | 2292.202400 | 104.706126 |
| 20240118 | 2371.590879 | 2292.202400 | 103.463415 |
| 20240117 | 2364.750236 | 2292.202400 | 103.164984 |
| 20240116 | 2424.324749 | 2292.202400 | 105.763991 |
| 20240115 | 2450.020878 | 2292.202400 | 106.885015 |
| 20240112 | 2453.305486 | 2292.202400 | 107.028310 |
| 20240111 | 2468.779728 | 2292.202400 | 107.703392 |
| 20240110 | 2467.018506 | 2292.202400 | 107.626556 |
| 20240109 | 2487.336037 | 2292.202400 | 108.512932 |
| 20240108 | 2490.212880 | 2292.202400 | 108.638438 |
| 20240105 | 2497.412295 | 2292.202400 | 108.952521 |
| 20240104 | 2497.933377 | 2292.202400 | 108.975254 |
| 20240103 | 2515.189121 | 2292.202400 | 109.728055 |
| 20240102 | 2569.460110 | 2292.202400 | 112.095691 |
| 20231228 | 2554.430553 | 2247.177700 | 113.672833 |
| 20231227 | 2518.755161 | 2247.177700 | 112.085269 |
| 20231226 | 2505.093917 | 2247.177700 | 111.477340 |
| 20231222 | 2505.577583 | 2247.177700 | 111.498863 |
| 20231221 | 2505.303993 | 2247.177700 | 111.486688 |
| 20231220 | 2517.783421 | 2247.177700 | 112.042026 |
| 20231219 | 2478.914427 | 2247.177700 | 110.312345 |
| 20231218 | 2474.458216 | 2247.177700 | 110.114043 |
| 20231215 | 2466.471918 | 2247.177700 | 109.758651 |
| 20231214 | 2451.748353 | 2247.177700 | 109.103448 |
| 20231213 | 2419.802345 | 2247.177700 | 107.681842 |
| 20231212 | 2443.824027 | 2247.177700 | 108.750813 |
| 20231211 | 2431.529184 | 2247.177700 | 108.203690 |
| 20231208 | 2422.686808 | 2247.177700 | 107.810202 |
| 20231207 | 2393.267402 | 2247.177700 | 106.501030 |
| 20231206 | 2399.210067 | 2247.177700 | 106.765480 |
| 20231205 | 2394.925248 | 2247.177700 | 106.574805 |
| 20231204 | 2418.914417 | 2247.177700 | 107.642329 |
| 20231201 | 2409.940086 | 2247.177700 | 107.242969 |
| 20231130 | 2433.670080 | 2247.177700 | 108.298960 |
| 20231129 | 2417.059667 | 2247.177700 | 107.559792 |
| 20231128 | 2416.250507 | 2247.177700 | 107.523784 |
| 20231127 | 2389.252326 | 2247.177700 | 106.322358 |
| 20231124 | 2392.557691 | 2247.177700 | 106.469448 |
| 20231123 | 2405.992702 | 2247.177700 | 107.067309 |
| 20231122 | 2402.240995 | 2247.177700 | 106.900358 |
| 20231121 | 2402.962645 | 2247.177700 | 106.932471 |
| 20231120 | 2385.153799 | 2247.177700 | 106.139973 |
| 20231117 | 2361.678626 | 2247.177700 | 105.095321 |
| 20231116 | 2378.569682 | 2247.177700 | 105.846978 |
| 20231115 | 2376.231058 | 2247.177700 | 105.742908 |
| 20231114 | 2326.880483 | 2247.177700 | 103.546795 |
| 20231113 | 2293.703982 | 2247.177700 | 102.070432 |
| 20231110 | 2305.376933 | 2247.177700 | 102.589881 |
| 20231109 | 2322.583510 | 2247.177700 | 103.355578 |
| 20231108 | 2322.687468 | 2247.177700 | 103.360205 |
| 20231107 | 2346.865522 | 2247.177700 | 104.436134 |
| 20231106 | 2398.819454 | 2247.177700 | 106.748098 |
| 20231103 | 2266.960434 | 2247.177700 | 100.880337 |
| 20231102 | 2242.570641 | 2247.177700 | 99.794985 |
| 20231101 | 2193.268968 | 2247.177700 | 97.601047 |
| 20231031 | 2171.860417 | 2247.177700 | 96.648361 |
| 20231030 | 2207.139015 | 2247.177700 | 98.218268 |
| 20231027 | 2196.682440 | 2247.177700 | 97.752948 |
| 20231026 | 2192.628930 | 2247.177700 | 97.572565 |
| 20231025 | 2256.094060 | 2247.177700 | 100.396780 |
| 20231024 | 2278.548214 | 2247.177700 | 101.395996 |
| 20231023 | 2247.981774 | 2247.177700 | 100.035782 |
| 20231020 | 2264.974781 | 2247.177700 | 100.791975 |
| 20231019 | 2303.232306 | 2247.177700 | 102.494445 |
| 20231018 | 2351.075753 | 2247.177700 | 104.623491 |
| 20231017 | 2354.352650 | 2247.177700 | 104.769314 |
| 20231016 | 2330.444684 | 2247.177700 | 103.705403 |
| 20231013 | 2352.529529 | 2247.177700 | 104.688184 |
| 20231012 | 2376.726953 | 2247.177700 | 105.764976 |
| 20231011 | 2344.131345 | 2247.177700 | 104.314463 |
| 20231010 | 2295.618845 | 2247.177700 | 102.155644 |
| 20231006 | 2310.013297 | 2247.177700 | 102.796201 |
| 20231005 | 2298.253192 | 2247.177700 | 102.272873 |
| 20231004 | 2298.149651 | 2247.177700 | 102.268265 |
| 20230927 | 2360.835183 | 2247.177700 | 105.057788 |
| 20230926 | 2352.066150 | 2247.177700 | 104.667564 |
| 20230925 | 2382.990339 | 2247.177700 | 106.043698 |
| 20230922 | 2401.161641 | 2247.177700 | 106.852326 |
| 20230921 | 2409.333686 | 2247.177700 | 107.215984 |
| 20230920 | 2454.804512 | 2247.177700 | 109.239448 |
| 20230919 | 2455.137811 | 2247.177700 | 109.254280 |
| 20230918 | 2470.418426 | 2247.177700 | 109.934271 |
| 20230915 | 2495.003303 | 2247.177700 | 111.028305 |
| 20230914 | 2472.763291 | 2247.177700 | 110.038618 |
| 20230913 | 2435.144843 | 2247.177700 | 108.364587 |
| 20230912 | 2443.659063 | 2247.177700 | 108.743472 |
| 20230911 | 2465.927610 | 2247.177700 | 109.734429 |
| 20230908 | 2459.676564 | 2247.177700 | 109.456255 |
| 20230907 | 2456.582814 | 2247.177700 | 109.318583 |
| 20230906 | 2473.596818 | 2247.177700 | 110.075710 |
| 20230905 | 2490.185562 | 2247.177700 | 110.813914 |
| 20230904 | 2490.970429 | 2247.177700 | 110.848841 |
| 20230901 | 2474.463269 | 2247.177700 | 110.114268 |
| 20230831 | 2470.455416 | 2247.177700 | 109.935917 |
| 20230830 | 2472.852144 | 2247.177700 | 110.042572 |
| 20230829 | 2461.978265 | 2247.177700 | 109.558682 |
| 20230828 | 2451.949967 | 2247.177700 | 109.112420 |
| 20230825 | 2429.075644 | 2247.177700 | 108.094506 |
| 20230824 | 2444.473757 | 2247.177700 | 108.779727 |
| 20230823 | 2409.652193 | 2247.177700 | 107.230158 |
| 20230822 | 2422.157217 | 2247.177700 | 107.786635 |
| 20230821 | 2414.466245 | 2247.177700 | 107.444384 |
| 20230818 | 2404.554613 | 2247.177700 | 107.003314 |
| 20230817 | 2420.818399 | 2247.177700 | 107.727057 |
| 20230816 | 2421.573684 | 2247.177700 | 107.760667 |
| 20230814 | 2468.066701 | 2247.177700 | 109.829619 |
| 20230811 | 2492.214112 | 2247.177700 | 110.904185 |
| 20230810 | 2499.692732 | 2247.177700 | 111.236985 |
| 20230809 | 2501.487689 | 2247.177700 | 111.316862 |
| 20230808 | 2468.630198 | 2247.177700 | 109.854695 |
| 20230807 | 2477.440582 | 2247.177700 | 110.246759 |
| 20230804 | 2502.827908 | 2247.177700 | 111.376502 |
| 20230803 | 2505.876261 | 2247.177700 | 111.512154 |
| 20230802 | 2510.046109 | 2247.177700 | 111.697714 |
| 20230801 | 2563.935206 | 2247.177700 | 114.095793 |
| 20230731 | 2534.952557 | 2247.177700 | 112.806057 |
| 20230728 | 2506.372997 | 2247.177700 | 111.534259 |
| 20230727 | 2488.689120 | 2247.177700 | 110.747322 |
| 20230726 | 2486.576902 | 2247.177700 | 110.653328 |
| 20230725 | 2540.704183 | 2247.177700 | 113.062006 |
| 20230724 | 2529.465403 | 2247.177700 | 112.561877 |
| 20230721 | 2517.473008 | 2247.177700 | 112.028212 |
| 20230720 | 2509.215807 | 2247.177700 | 111.660765 |
| 20230719 | 2511.322431 | 2247.177700 | 111.754510 |
| 20230718 | 2505.981029 | 2247.177700 | 111.516816 |
| 20230717 | 2507.338829 | 2247.177700 | 111.577239 |
| 20230714 | 2513.818358 | 2247.177700 | 111.865580 |
| 20230713 | 2482.146669 | 2247.177700 | 110.456181 |
| 20230712 | 2462.688450 | 2247.177700 | 109.590285 |
| 20230711 | 2452.735436 | 2247.177700 | 109.147373 |
| 20230710 | 2410.421852 | 2247.177700 | 107.264408 |
| 20230707 | 2418.756678 | 2247.177700 | 107.635310 |
| 20230706 | 2443.846473 | 2247.177700 | 108.751812 |
| 20230705 | 2471.455874 | 2247.177700 | 109.980438 |
| 20230704 | 2481.918686 | 2247.177700 | 110.446036 |
| 20230703 | 2488.764796 | 2247.177700 | 110.750689 |
| 20230630 | 2448.774293 | 2247.177700 | 108.971102 |
| 20230629 | 2434.793560 | 2247.177700 | 108.348955 |
| 20230628 | 2448.198135 | 2247.177700 | 108.945462 |
| 20230627 | 2464.745628 | 2247.177700 | 109.681830 |
| 20230626 | 2468.177010 | 2247.177700 | 109.834528 |
| 20230623 | 2455.772650 | 2247.177700 | 109.282530 |
| 20230622 | 2474.951289 | 2247.177700 | 110.135985 |
| 20230621 | 2465.793622 | 2247.177700 | 109.728466 |
| 20230620 | 2488.053668 | 2247.177700 | 110.719044 |
| 20230619 | 2492.745910 | 2247.177700 | 110.927850 |
| 20230616 | 2505.959548 | 2247.177700 | 111.515860 |
| 20230615 | 2487.055945 | 2247.177700 | 110.674645 |
| 20230614 | 2492.113739 | 2247.177700 | 110.899718 |
| 20230613 | 2518.982111 | 2247.177700 | 112.095368 |
| 20230612 | 2503.894396 | 2247.177700 | 111.423961 |
| 20230609 | 2512.095513 | 2247.177700 | 111.788912 |
| 20230608 | 2484.145181 | 2247.177700 | 110.545115 |
| 20230607 | 2489.104168 | 2247.177700 | 110.765792 |
| 20230605 | 2484.099232 | 2247.177700 | 110.543071 |
| 20230602 | 2472.240205 | 2247.177700 | 110.015341 |
| 20230601 | 2444.264958 | 2247.177700 | 108.770435 |
| 20230531 | 2446.632466 | 2247.177700 | 108.875790 |
| 20230530 | 2452.156182 | 2247.177700 | 109.121596 |
| 20230526 | 2427.509517 | 2247.177700 | 108.024813 |
| 20230525 | 2424.591938 | 2247.177700 | 107.894980 |
| 20230524 | 2438.031396 | 2247.177700 | 108.493040 |
| 20230523 | 2439.341051 | 2247.177700 | 108.551320 |
| 20230522 | 2427.844447 | 2247.177700 | 108.039718 |
| 20230519 | 2408.366768 | 2247.177700 | 107.172956 |
| 20230518 | 2386.709398 | 2247.177700 | 106.209197 |
| 20230517 | 2368.779956 | 2247.177700 | 105.411332 |
| 20230516 | 2348.918214 | 2247.177700 | 104.527480 |
| 20230515 | 2346.274672 | 2247.177700 | 104.409841 |
| 20230512 | 2347.305626 | 2247.177700 | 104.455719 |
| 20230511 | 2360.577463 | 2247.177700 | 105.046319 |
| 20230510 | 2367.563213 | 2247.177700 | 105.357187 |
| 20230509 | 2380.642876 | 2247.177700 | 105.939235 |
| 20230508 | 2386.130880 | 2247.177700 | 106.183453 |
| 20230504 | 2376.909230 | 2247.177700 | 105.773087 |
| 20230503 | 2376.584747 | 2247.177700 | 105.758648 |
| 20230502 | 2400.420154 | 2247.177700 | 106.819330 |
| 20230428 | 2377.250570 | 2247.177700 | 105.788277 |
| 20230427 | 2373.688460 | 2247.177700 | 105.629762 |
| 20230426 | 2354.750744 | 2247.177700 | 104.787029 |
| 20230425 | 2361.074340 | 2247.177700 | 105.068430 |
| 20230424 | 2398.150078 | 2247.177700 | 106.718311 |
| 20230421 | 2420.254245 | 2247.177700 | 107.701952 |
| 20230420 | 2441.624162 | 2247.177700 | 108.652919 |
| 20230419 | 2462.477798 | 2247.177700 | 109.580911 |
| 20230418 | 2459.997361 | 2247.177700 | 109.470531 |
| 20230417 | 2463.434972 | 2247.177700 | 109.623506 |
| 20230414 | 2456.758006 | 2247.177700 | 109.326379 |
| 20230413 | 2443.987446 | 2247.177700 | 108.758086 |
| 20230412 | 2434.323940 | 2247.177700 | 108.328057 |
| 20230411 | 2435.917116 | 2247.177700 | 108.398954 |
| 20230410 | 2401.643849 | 2247.177700 | 106.873784 |
| 20230407 | 2379.897640 | 2247.177700 | 105.906072 |
| 20230406 | 2347.938425 | 2247.177700 | 104.483879 |
| 20230405 | 2379.307967 | 2247.177700 | 105.879832 |
| 20230404 | 2360.840111 | 2247.177700 | 105.058007 |
| 20230403 | 2353.561897 | 2247.177700 | 104.734125 |
| 20230331 | 2353.446323 | 2247.177700 | 104.728982 |
| 20230330 | 2334.342580 | 2247.177700 | 103.878860 |
| 20230329 | 2323.551562 | 2247.177700 | 103.398657 |
| 20230328 | 2310.962083 | 2247.177700 | 102.838422 |
| 20230327 | 2287.726134 | 2247.177700 | 101.804416 |
| 20230324 | 2290.574760 | 2247.177700 | 101.931181 |
| 20230323 | 2292.681660 | 2247.177700 | 102.024938 |
| 20230322 | 2287.457930 | 2247.177700 | 101.792481 |
| 20230321 | 2260.172573 | 2247.177700 | 100.578275 |
| 20230320 | 2253.083698 | 2247.177700 | 100.262818 |
| 20230317 | 2264.686909 | 2247.177700 | 100.779164 |
| 20230316 | 2242.621386 | 2247.177700 | 99.797243 |
| 20230315 | 2244.763275 | 2247.177700 | 99.892557 |
| 20230314 | 2210.233065 | 2247.177700 | 98.355954 |
| 20230313 | 2273.217122 | 2247.177700 | 101.158761 |
| 20230310 | 2260.692461 | 2247.177700 | 100.601410 |
| 20230309 | 2289.379852 | 2247.177700 | 101.878007 |
| 20230308 | 2301.836238 | 2247.177700 | 102.432319 |
| 20230307 | 2326.617203 | 2247.177700 | 103.535079 |
| 20230306 | 2326.700469 | 2247.177700 | 103.538784 |
| 20230303 | 2295.702732 | 2247.177700 | 102.159377 |
| 20230302 | 2284.758385 | 2247.177700 | 101.672350 |
| 20230228 | 2274.611786 | 2247.177700 | 101.220824 |
| 20230227 | 2261.561513 | 2247.177700 | 100.640083 |
| 20230224 | 2277.874083 | 2247.177700 | 101.365997 |
| 20230223 | 2292.832600 | 2247.177700 | 102.031655 |
| 20230222 | 2273.795690 | 2247.177700 | 101.184508 |
| 20230221 | 2312.869758 | 2247.177700 | 102.923314 |
| 20230220 | 2311.590093 | 2247.177700 | 102.866368 |
| 20230217 | 2302.372897 | 2247.177700 | 102.456201 |
| 20230216 | 2325.579246 | 2247.177700 | 103.488889 |
| 20230215 | 2278.700653 | 2247.177700 | 101.402780 |
| 20230214 | 2314.320501 | 2247.177700 | 102.987872 |
| 20230213 | 2300.522472 | 2247.177700 | 102.373856 |
| 20230210 | 2312.318057 | 2247.177700 | 102.898763 |
| 20230209 | 2327.099947 | 2247.177700 | 103.556561 |
| 20230208 | 2326.447743 | 2247.177700 | 103.527538 |
| 20230207 | 2297.207255 | 2247.177700 | 102.226328 |
| 20230206 | 2281.455418 | 2247.177700 | 101.525367 |
| 20230203 | 2317.799923 | 2247.177700 | 103.142708 |
| 20230202 | 2307.191286 | 2247.177700 | 102.670620 |
| 20230201 | 2285.488403 | 2247.177700 | 101.704836 |
| 20230131 | 2260.769706 | 2247.177700 | 100.604848 |
| 20230130 | 2281.117802 | 2247.177700 | 101.510343 |
| 20230127 | 2308.525608 | 2247.177700 | 102.729998 |
| 20230126 | 2294.569195 | 2247.177700 | 102.108934 |
| 20230125 | 2259.674339 | 2247.177700 | 100.556104 |
| 20230120 | 2226.542411 | 2247.177700 | 99.081724 |
| 20230119 | 2210.753508 | 2247.177700 | 98.379114 |
| 20230118 | 2199.937866 | 2247.177700 | 97.897815 |
| 20230117 | 2207.719814 | 2247.177700 | 98.244114 |
| 20230116 | 2226.884583 | 2247.177700 | 99.096951 |
| 20230113 | 2213.773348 | 2247.177700 | 98.513498 |
| 20230112 | 2196.817534 | 2247.177700 | 97.758959 |
| 20230111 | 2191.779533 | 2247.177700 | 97.534767 |
| 20230110 | 2179.509085 | 2247.177700 | 96.988729 |
| 20230109 | 2180.668009 | 2247.177700 | 97.040301 |
| 20230106 | 2127.905073 | 2247.177700 | 94.692337 |
| 20230105 | 2104.118154 | 2247.177700 | 93.633812 |
| 20230104 | 2097.777173 | 2247.177700 | 93.351637 |
| 20230103 | 2063.662295 | 2247.177700 | 91.833516 |
| 20230102 | 2067.583072 | 2247.177700 | 92.007992 |
| 20221229 | 2079.136266 | 2212.159000 | 93.986746 |
| 20221228 | 2119.741347 | 2212.159000 | 95.822287 |
| 20221227 | 2168.394858 | 2212.159000 | 98.021655 |
| 20221226 | 2151.481582 | 2212.159000 | 97.257095 |
| 20221223 | 2147.537190 | 2212.159000 | 97.078790 |
| 20221222 | 2191.932170 | 2212.159000 | 99.085652 |
| 20221221 | 2164.754638 | 2212.159000 | 97.857100 |
| 20221220 | 2167.339801 | 2212.159000 | 97.973961 |
| 20221219 | 2188.485953 | 2212.159000 | 98.929867 |
| 20221216 | 2194.880834 | 2212.159000 | 99.218946 |
| 20221215 | 2197.609562 | 2212.159000 | 99.342297 |
| 20221214 | 2230.362577 | 2212.159000 | 100.822887 |
| 20221213 | 2203.155378 | 2212.159000 | 99.592994 |
| 20221212 | 2204.051770 | 2212.159000 | 99.633515 |
| 20221209 | 2218.644796 | 2212.159000 | 100.293188 |
| 20221208 | 2200.508513 | 2212.159000 | 99.473343 |
| 20221207 | 2212.327824 | 2212.159000 | 100.007632 |
| 20221206 | 2221.236461 | 2212.159000 | 100.410344 |
| 20221205 | 2247.939671 | 2212.159000 | 101.617455 |
| 20221202 | 2260.032566 | 2212.159000 | 102.164111 |
| 20221201 | 2298.900909 | 2212.159000 | 103.921143 |
| 20221130 | 2288.018678 | 2212.159000 | 103.429215 |
| 20221129 | 2256.095384 | 2212.159000 | 101.986131 |
| 20221128 | 2232.331388 | 2212.159000 | 100.911887 |
| 20221125 | 2262.564118 | 2212.159000 | 102.278549 |
| 20221124 | 2267.716099 | 2212.159000 | 102.511442 |
| 20221123 | 2243.172468 | 2212.159000 | 101.401955 |
| 20221122 | 2227.067698 | 2212.159000 | 100.673943 |
| 20221121 | 2241.753588 | 2212.159000 | 101.337815 |
| 20221118 | 2267.892432 | 2212.159000 | 102.519413 |
| 20221117 | 2268.691446 | 2212.159000 | 102.555533 |
| 20221116 | 2298.240496 | 2212.159000 | 103.891289 |
| 20221115 | 2299.475890 | 2212.159000 | 103.947134 |
| 20221114 | 2287.503121 | 2212.159000 | 103.405909 |
| 20221111 | 2294.179316 | 2212.159000 | 103.707704 |
| 20221110 | 2220.081068 | 2212.159000 | 100.358115 |
| 20221109 | 2240.824505 | 2212.159000 | 101.295816 |
| 20221108 | 2219.543895 | 2212.159000 | 100.333832 |
| 20221107 | 2191.505047 | 2212.159000 | 99.066344 |
| 20221104 | 2169.677446 | 2212.159000 | 98.079634 |
| 20221103 | 2154.339480 | 2212.159000 | 97.386286 |
| 20221102 | 2162.645316 | 2212.159000 | 97.761748 |
| 20221101 | 2162.255846 | 2212.159000 | 97.744143 |
| 20221031 | 2127.547862 | 2212.159000 | 96.175178 |
| 20221028 | 2103.198909 | 2212.159000 | 95.074491 |
| 20221027 | 2123.500990 | 2212.159000 | 95.992241 |
| 20221026 | 2087.829598 | 2212.159000 | 94.379726 |
| 20221025 | 2078.977263 | 2212.159000 | 93.979559 |
| 20221024 | 2079.573436 | 2212.159000 | 94.006508 |
| 20221021 | 2055.305352 | 2212.159000 | 92.909477 |
| 20221020 | 2061.603846 | 2212.159000 | 93.194198 |
| 20221019 | 2080.421285 | 2212.159000 | 94.044835 |
| 20221018 | 2092.700066 | 2212.159000 | 94.599894 |
| 20221017 | 2062.078526 | 2212.159000 | 93.215656 |
| 20221014 | 2053.840586 | 2212.159000 | 92.843262 |
| 20221013 | 2002.736187 | 2212.159000 | 90.533103 |
| 20221012 | 2042.569055 | 2212.159000 | 92.333736 |
| 20221011 | 2033.423436 | 2212.159000 | 91.920311 |
| 20221007 | 2079.255877 | 2212.159000 | 93.992153 |
| 20221006 | 2085.826141 | 2212.159000 | 94.289160 |
| 20221005 | 2058.814692 | 2212.159000 | 93.068115 |
| 20221004 | 2058.209641 | 2212.159000 | 93.040764 |
| 20220930 | 2003.893649 | 2212.159000 | 90.585426 |
| 20220929 | 2015.890414 | 2212.159000 | 91.127736 |
| 20220928 | 2013.789293 | 2212.159000 | 91.032755 |
| 20220927 | 2067.886435 | 2212.159000 | 93.478201 |
| 20220926 | 2062.981315 | 2212.159000 | 93.256466 |
| 20220923 | 2133.816444 | 2212.159000 | 96.458548 |
| 20220922 | 2176.383514 | 2212.159000 | 98.382780 |
| 20220921 | 2189.791054 | 2212.159000 | 98.988864 |
| 20220920 | 2208.715557 | 2212.159000 | 99.844340 |
| 20220919 | 2196.002265 | 2212.159000 | 99.269640 |
| 20220916 | 2224.976084 | 2212.159000 | 100.579393 |
| 20220915 | 2244.493724 | 2212.159000 | 101.461682 |
| 20220914 | 2252.981251 | 2212.159000 | 101.845358 |
| 20220913 | 2289.510066 | 2212.159000 | 103.496632 |
| 20220908 | 2229.611248 | 2212.159000 | 100.788924 |
| 20220907 | 2218.424289 | 2212.159000 | 100.283221 |
| 20220906 | 2249.137053 | 2212.159000 | 101.671582 |
| 20220905 | 2240.624845 | 2212.159000 | 101.286790 |
| 20220902 | 2252.718430 | 2212.159000 | 101.833477 |
| 20220901 | 2258.972434 | 2212.159000 | 102.116188 |
| 20220831 | 2311.045097 | 2212.159000 | 104.470117 |
| 20220830 | 2290.484408 | 2212.159000 | 103.540677 |
| 20220829 | 2263.780575 | 2212.159000 | 102.333538 |
| 20220826 | 2315.958187 | 2212.159000 | 104.692212 |
| 20220825 | 2314.577996 | 2212.159000 | 104.629821 |
| 20220824 | 2284.816191 | 2212.159000 | 103.284447 |
| 20220823 | 2271.595113 | 2212.159000 | 102.686792 |
| 20220822 | 2297.932215 | 2212.159000 | 103.877353 |
| 20220819 | 2329.074504 | 2212.159000 | 105.285131 |
| 20220818 | 2346.307203 | 2212.159000 | 106.064130 |
| 20220817 | 2353.144375 | 2212.159000 | 106.373203 |
| 20220816 | 2369.977706 | 2212.159000 | 107.134148 |
| 20220812 | 2363.294925 | 2212.159000 | 106.832055 |
| 20220811 | 2359.660759 | 2212.159000 | 106.667774 |
| 20220810 | 2321.193880 | 2212.159000 | 104.928890 |
| 20220809 | 2345.281132 | 2212.159000 | 106.017747 |
| 20220808 | 2335.985034 | 2212.159000 | 105.597520 |
| 20220805 | 2335.365559 | 2212.159000 | 105.569516 |
| 20220804 | 2318.046282 | 2212.159000 | 104.786604 |
| 20220803 | 2304.352823 | 2212.159000 | 104.167595 |
| 20220802 | 2282.588770 | 2212.159000 | 103.183757 |
| 20220801 | 2293.560686 | 2212.159000 | 103.679739 |
| 20220729 | 2291.230657 | 2212.159000 | 103.574411 |
| 20220728 | 2275.599378 | 2212.159000 | 102.867804 |
| 20220727 | 2257.182032 | 2212.159000 | 102.035253 |
| 20220726 | 2252.352929 | 2212.159000 | 101.816955 |
| 20220725 | 2245.353038 | 2212.159000 | 101.500527 |
| 20220722 | 2237.791283 | 2212.159000 | 101.158700 |
| 20220721 | 2252.654091 | 2212.159000 | 101.830569 |
| 20220720 | 2232.758413 | 2212.159000 | 100.931190 |
| 20220719 | 2216.734173 | 2212.159000 | 100.206819 |
| 20220718 | 2217.884166 | 2212.159000 | 100.258804 |
| 20220715 | 2175.466187 | 2212.159000 | 98.341312 |
| 20220714 | 2160.075544 | 2212.159000 | 97.645583 |
| 20220713 | 2162.074597 | 2212.159000 | 97.735949 |
| 20220712 | 2149.276417 | 2212.159000 | 97.157411 |
| 20220711 | 2174.836062 | 2212.159000 | 98.312828 |
| 20220708 | 2181.730573 | 2212.159000 | 98.624492 |
| 20220707 | 2165.036425 | 2212.159000 | 97.869838 |
| 20220706 | 2125.167021 | 2212.159000 | 96.067553 |
| 20220705 | 2165.777435 | 2212.159000 | 97.903335 |
| 20220704 | 2122.415428 | 2212.159000 | 95.943168 |
| 20220701 | 2129.378711 | 2212.159000 | 96.257941 |
| 20220630 | 2156.889185 | 2212.159000 | 97.501544 |
| 20220629 | 2199.180664 | 2212.159000 | 99.413318 |
| 20220628 | 2237.120822 | 2212.159000 | 101.128392 |
| 20220627 | 2221.295217 | 2212.159000 | 100.413000 |
| 20220624 | 2193.348483 | 2212.159000 | 99.149676 |
| 20220623 | 2135.821662 | 2212.159000 | 96.549193 |
| 20220622 | 2172.552431 | 2212.159000 | 98.209597 |
| 20220621 | 2236.922998 | 2212.159000 | 101.119449 |
| 20220620 | 2219.508721 | 2212.159000 | 100.332242 |
| 20220617 | 2271.524475 | 2212.159000 | 102.683599 |
| 20220616 | 2282.252943 | 2212.159000 | 103.168576 |
| 20220615 | 2276.614387 | 2212.159000 | 102.913687 |
| 20220614 | 2323.132791 | 2212.159000 | 105.016538 |
| 20220613 | 2334.439419 | 2212.159000 | 105.527651 |
| 20220610 | 2422.962597 | 2212.159000 | 109.529315 |
| 20220609 | 2449.352810 | 2212.159000 | 110.722277 |
| 20220608 | 2449.215662 | 2212.159000 | 110.716077 |
| 20220607 | 2449.225408 | 2212.159000 | 110.716518 |
| 20220603 | 2491.828359 | 2212.159000 | 112.642371 |
| 20220602 | 2482.869096 | 2212.159000 | 112.237371 |
| 20220531 | 2505.161725 | 2212.159000 | 113.245102 |
| 20220530 | 2490.899401 | 2212.159000 | 112.600378 |
| 20220527 | 2460.284802 | 2212.159000 | 111.216454 |
| 20220526 | 2439.307670 | 2212.159000 | 110.268189 |
| 20220525 | 2443.581706 | 2212.159000 | 110.461396 |
| 20220524 | 2431.182692 | 2212.159000 | 109.900902 |
| 20220523 | 2471.728820 | 2212.159000 | 111.733778 |
| 20220520 | 2464.442792 | 2212.159000 | 111.404415 |
| 20220519 | 2420.570308 | 2212.159000 | 109.421172 |
| 20220518 | 2450.192995 | 2212.159000 | 110.760257 |
| 20220517 | 2442.836379 | 2212.159000 | 110.427703 |
| 20220516 | 2419.491803 | 2212.159000 | 109.372419 |
| 20220513 | 2423.597542 | 2212.159000 | 109.558017 |
| 20220512 | 2372.970054 | 2212.159000 | 107.269417 |
| 20220511 | 2420.062333 | 2212.159000 | 109.398209 |
| 20220510 | 2418.816090 | 2212.159000 | 109.341873 |
| 20220509 | 2432.294726 | 2212.159000 | 109.951171 |
| 20220506 | 2468.673514 | 2212.159000 | 111.595664 |
| 20220504 | 2501.883513 | 2212.159000 | 113.096912 |
| 20220503 | 2506.347177 | 2212.159000 | 113.298690 |
| 20220502 | 2508.762115 | 2212.159000 | 113.407857 |
| 20220429 | 2515.467422 | 2212.159000 | 113.710968 |
| 20220428 | 2487.827128 | 2212.159000 | 112.461497 |
| 20220427 | 2462.188059 | 2212.159000 | 111.302490 |
| 20220426 | 2492.149269 | 2212.159000 | 112.656878 |
| 20220425 | 2478.552207 | 2212.159000 | 112.042227 |
| 20220422 | 2524.999201 | 2212.159000 | 114.141850 |
| 20220421 | 2545.203272 | 2212.159000 | 115.055169 |
| 20220420 | 2537.079894 | 2212.159000 | 114.687954 |
| 20220419 | 2538.290760 | 2212.159000 | 114.742691 |
| 20220418 | 2512.395628 | 2212.159000 | 113.572109 |
| 20220415 | 2516.928258 | 2212.159000 | 113.777005 |
| 20220414 | 2534.387244 | 2212.159000 | 114.566233 |
| 20220413 | 2534.673885 | 2212.159000 | 114.579191 |
| 20220412 | 2490.467850 | 2212.159000 | 112.580870 |
| 20220411 | 2514.884275 | 2212.159000 | 113.684607 |
| 20220408 | 2526.040774 | 2212.159000 | 114.188934 |
| 20220407 | 2520.808529 | 2212.159000 | 113.952412 |
| 20220406 | 2557.606278 | 2212.159000 | 115.615843 |
| 20220405 | 2580.448294 | 2212.159000 | 116.648410 |
| 20220404 | 2577.929086 | 2212.159000 | 116.534530 |
| 20220401 | 2561.263315 | 2212.159000 | 115.781158 |
| 20220331 | 2576.399809 | 2212.159000 | 116.465399 |
| 20220330 | 2566.210283 | 2212.159000 | 116.004785 |
| 20220329 | 2561.087158 | 2212.159000 | 115.773195 |
| 20220328 | 2547.154150 | 2212.159000 | 115.143358 |
| 20220325 | 2550.543188 | 2212.159000 | 115.296558 |
| 20220324 | 2548.325227 | 2212.159000 | 115.196296 |
| 20220323 | 2551.530825 | 2212.159000 | 115.341204 |
| 20220322 | 2529.390355 | 2212.159000 | 114.340351 |
| 20220321 | 2508.836090 | 2212.159000 | 113.411201 |
| 20220318 | 2526.860440 | 2212.159000 | 114.225986 |
| 20220317 | 2513.626452 | 2212.159000 | 113.627748 |
| 20220316 | 2475.931164 | 2212.159000 | 111.923743 |
| 20220315 | 2437.624893 | 2212.159000 | 110.192120 |
| 20220314 | 2456.808663 | 2212.159000 | 111.059316 |
| 20220311 | 2477.607455 | 2212.159000 | 111.999520 |
| 20220310 | 2491.026356 | 2212.159000 | 112.606117 |
| 20220308 | 2438.389981 | 2212.159000 | 110.226705 |
| 20220307 | 2465.811020 | 2212.159000 | 111.466265 |
| 20220304 | 2523.471844 | 2212.159000 | 114.072806 |
| 20220303 | 2552.506404 | 2212.159000 | 115.385305 |
| 20220302 | 2511.047234 | 2212.159000 | 113.511155 |
| 20220228 | 2501.936135 | 2212.159000 | 113.099291 |
| 20220225 | 2481.914563 | 2212.159000 | 112.194221 |
| 20220224 | 2449.167427 | 2212.159000 | 110.713897 |
| 20220223 | 2516.900467 | 2212.159000 | 113.775749 |
| 20220222 | 2503.257014 | 2212.159000 | 113.159001 |
| 20220221 | 2538.279587 | 2212.159000 | 114.742186 |
| 20220218 | 2537.736254 | 2212.159000 | 114.717624 |
| 20220217 | 2534.459329 | 2212.159000 | 114.569492 |
| 20220216 | 2524.705672 | 2212.159000 | 114.128581 |
| 20220215 | 2466.860862 | 2212.159000 | 111.513723 |
| 20220214 | 2494.314900 | 2212.159000 | 112.754775 |
| 20220211 | 2539.412153 | 2212.159000 | 114.793383 |
| 20220210 | 2565.730405 | 2212.159000 | 115.983092 |
| 20220209 | 2568.280786 | 2212.159000 | 116.098381 |
| 20220208 | 2543.903092 | 2212.159000 | 114.996395 |
| 20220207 | 2544.353954 | 2212.159000 | 115.016776 |
| 20220204 | 2550.385711 | 2212.159000 | 115.289439 |
| 20220203 | 2512.437923 | 2212.159000 | 113.574021 |
| 20220128 | 2469.597990 | 2212.159000 | 111.637454 |
| 20220127 | 2421.294109 | 2212.159000 | 109.453891 |
| 20220126 | 2386.302876 | 2212.159000 | 107.872123 |
| 20220125 | 2398.010811 | 2212.159000 | 108.401377 |
| 20220124 | 2461.150921 | 2212.159000 | 111.255607 |
| 20220121 | 2502.967624 | 2212.159000 | 113.145919 |
| 20220120 | 2530.111727 | 2212.159000 | 114.372960 |
| 20220119 | 2504.642218 | 2212.159000 | 113.221618 |
| 20220118 | 2525.561204 | 2212.159000 | 114.167255 |
| 20220117 | 2551.196030 | 2212.159000 | 115.326070 |
| 20220114 | 2580.754853 | 2212.159000 | 116.662268 |
| 20220113 | 2614.537293 | 2212.159000 | 118.189393 |
| 20220112 | 2625.064752 | 2212.159000 | 118.665284 |
| 20220111 | 2582.940160 | 2212.159000 | 116.761054 |
| 20220110 | 2586.089798 | 2212.159000 | 116.903432 |
| 20220107 | 2613.065489 | 2212.159000 | 118.122860 |
| 20220106 | 2580.778995 | 2212.159000 | 116.663359 |
| 20220105 | 2617.358897 | 2212.159000 | 118.316943 |
| 20220104 | 2651.444888 | 2212.159000 | 119.857790 |
| 20220103 | 2653.140168 | 2212.159000 | 119.934425 |
| 20211230 | 2643.447223 | 2153.423000 | 122.755595 |
| 20211229 | 2652.774206 | 2153.423000 | 123.188719 |
| 20211228 | 2675.749191 | 2153.423000 | 124.255624 |
| 20211227 | 2652.725535 | 2153.423000 | 123.186459 |
| 20211224 | 2663.567161 | 2153.423000 | 123.689919 |
| 20211223 | 2650.414994 | 2153.423000 | 123.079163 |
| 20211222 | 2638.394880 | 2153.423000 | 122.520976 |
| 20211221 | 2629.358235 | 2153.423000 | 122.101335 |
| 20211220 | 2617.105900 | 2153.423000 | 121.532365 |
| 20211217 | 2661.197918 | 2153.423000 | 123.579897 |
| 20211216 | 2656.188588 | 2153.423000 | 123.347275 |
| 20211215 | 2641.480317 | 2153.423000 | 122.664257 |
| 20211214 | 2639.958396 | 2153.423000 | 122.593582 |
| 20211213 | 2650.893330 | 2153.423000 | 123.101375 |
| 20211210 | 2659.437089 | 2153.423000 | 123.498128 |
| 20211209 | 2676.378471 | 2153.423000 | 124.284847 |
| 20211208 | 2648.676314 | 2153.423000 | 122.998422 |
| 20211207 | 2637.662181 | 2153.423000 | 122.486951 |
| 20211206 | 2621.703937 | 2153.423000 | 121.745887 |
| 20211203 | 2620.009720 | 2153.423000 | 121.667212 |
| 20211202 | 2594.967103 | 2153.423000 | 120.504290 |
| 20211201 | 2561.198611 | 2153.423000 | 118.936159 |
| 20211130 | 2508.616737 | 2153.423000 | 116.494378 |
| 20211129 | 2571.832523 | 2153.423000 | 119.429974 |
| 20211126 | 2597.058337 | 2153.423000 | 120.601402 |
| 20211125 | 2633.652486 | 2153.423000 | 122.300750 |
| 20211124 | 2646.803055 | 2153.423000 | 122.911432 |
| 20211123 | 2647.015527 | 2153.423000 | 122.921299 |
| 20211122 | 2666.321670 | 2153.423000 | 123.817832 |
| 20211119 | 2636.934807 | 2153.423000 | 122.453174 |
| 20211118 | 2613.073783 | 2153.423000 | 121.345123 |
| 20211117 | 2622.987737 | 2153.423000 | 121.805504 |
| 20211116 | 2649.010046 | 2153.423000 | 123.013920 |
| 20211115 | 2645.894582 | 2153.423000 | 122.869245 |
| 20211112 | 2614.613568 | 2153.423000 | 121.416627 |
| 20211111 | 2574.973714 | 2153.423000 | 119.575843 |
| 20211110 | 2576.887923 | 2153.423000 | 119.664735 |
| 20211109 | 2608.268732 | 2153.423000 | 121.121987 |
| 20211108 | 2602.730765 | 2153.423000 | 120.864817 |
| 20211105 | 2609.462517 | 2153.423000 | 121.177424 |
| 20211104 | 2619.590485 | 2153.423000 | 121.647743 |
| 20211103 | 2615.370459 | 2153.423000 | 121.451775 |
| 20211102 | 2619.122757 | 2153.423000 | 121.626023 |
| 20211101 | 2589.063602 | 2153.423000 | 120.230145 |
| 20211029 | 2578.496860 | 2153.423000 | 119.739450 |
| 20211028 | 2610.058840 | 2153.423000 | 121.205116 |
| 20211027 | 2624.438680 | 2153.423000 | 121.872882 |
| 20211026 | 2642.416886 | 2153.423000 | 122.707749 |
| 20211025 | 2613.679043 | 2153.423000 | 121.373230 |
| 20211022 | 2604.118862 | 2153.423000 | 120.929277 |
| 20211021 | 2604.314081 | 2153.423000 | 120.938342 |
| 20211020 | 2612.738770 | 2153.423000 | 121.329566 |
| 20211019 | 2625.402194 | 2153.423000 | 121.917626 |
| 20211018 | 2604.278877 | 2153.423000 | 120.936708 |
| 20211015 | 2608.919863 | 2153.423000 | 121.152224 |
| 20211014 | 2586.192633 | 2153.423000 | 120.096824 |
| 20211013 | 2542.180369 | 2153.423000 | 118.052996 |
| 20211012 | 2515.727650 | 2153.423000 | 116.824593 |
| 20211008 | 2550.645452 | 2153.423000 | 118.446095 |
| 20211007 | 2551.981454 | 2153.423000 | 118.508136 |
| 20211006 | 2501.775726 | 2153.423000 | 116.176698 |
| 20211005 | 2552.681946 | 2153.423000 | 118.540665 |
| 20211001 | 2606.074048 | 2153.423000 | 121.020071 |
| 20210930 | 2651.173640 | 2153.423000 | 123.114392 |
| 20210929 | 2644.995879 | 2153.423000 | 122.827511 |
| 20210928 | 2676.756786 | 2153.423000 | 124.302415 |
| 20210927 | 2711.341095 | 2153.423000 | 125.908430 |
| 20210924 | 2705.282462 | 2153.423000 | 125.627081 |
| 20210923 | 2706.244739 | 2153.423000 | 125.671767 |
| 20210917 | 2719.283621 | 2153.423000 | 126.277263 |
| 20210916 | 2699.432507 | 2153.423000 | 125.355423 |
| 20210915 | 2717.749826 | 2153.423000 | 126.206037 |
| 20210914 | 2711.905930 | 2153.423000 | 125.934660 |
| 20210913 | 2691.078225 | 2153.423000 | 124.967469 |
| 20210910 | 2694.904417 | 2153.423000 | 125.145149 |
| 20210909 | 2686.016866 | 2153.423000 | 124.732431 |
| 20210908 | 2721.191670 | 2153.423000 | 126.365868 |
| 20210907 | 2744.372617 | 2153.423000 | 127.442338 |
| 20210906 | 2755.242369 | 2153.423000 | 127.947104 |
| 20210903 | 2752.870882 | 2153.423000 | 127.836978 |
| 20210902 | 2731.442244 | 2153.423000 | 126.841881 |
| 20210901 | 2751.827383 | 2153.423000 | 127.788520 |
| 20210831 | 2740.495695 | 2153.423000 | 127.262303 |
| 20210830 | 2698.365248 | 2153.423000 | 125.305862 |
| 20210827 | 2687.401582 | 2153.423000 | 124.796734 |
| 20210826 | 2682.993936 | 2153.423000 | 124.592053 |
| 20210825 | 2695.208518 | 2153.423000 | 125.159271 |
| 20210824 | 2687.217940 | 2153.423000 | 124.788206 |
| 20210823 | 2643.682643 | 2153.423000 | 122.766528 |
| 20210820 | 2612.131407 | 2153.423000 | 121.301361 |
| 20210819 | 2645.608328 | 2153.423000 | 122.855952 |
| 20210818 | 2699.131060 | 2153.423000 | 125.341424 |
| 20210817 | 2683.259738 | 2153.423000 | 124.604397 |
| 20210813 | 2714.967310 | 2153.423000 | 126.076823 |
| 20210812 | 2747.842113 | 2153.423000 | 127.603453 |
| 20210811 | 2756.411500 | 2153.423000 | 128.001396 |
| 20210810 | 2772.109705 | 2153.423000 | 128.730384 |
| 20210809 | 2765.287389 | 2153.423000 | 128.413572 |
| 20210806 | 2770.400924 | 2153.423000 | 128.651032 |
| 20210805 | 2741.260711 | 2153.423000 | 127.297828 |
| 20210804 | 2739.072303 | 2153.423000 | 127.196204 |
| 20210803 | 2704.020033 | 2153.423000 | 125.568457 |
| 20210802 | 2694.127097 | 2153.423000 | 125.109052 |
| 20210730 | 2676.609705 | 2153.423000 | 124.295585 |
| 20210729 | 2709.531923 | 2153.423000 | 125.824416 |
| 20210728 | 2703.202736 | 2153.423000 | 125.530504 |
| 20210727 | 2704.721880 | 2153.423000 | 125.601049 |
| 20210726 | 2699.603318 | 2153.423000 | 125.363355 |
| 20210723 | 2722.967823 | 2153.423000 | 126.448349 |
| 20210722 | 2718.181868 | 2153.423000 | 126.226100 |
| 20210721 | 2690.506178 | 2153.423000 | 124.940905 |
| 20210720 | 2702.545749 | 2153.423000 | 125.499995 |
| 20210719 | 2712.972742 | 2153.423000 | 125.984200 |
| 20210716 | 2736.718492 | 2153.423000 | 127.086898 |
| 20210715 | 2735.203981 | 2153.423000 | 127.016568 |
| 20210714 | 2716.493198 | 2153.423000 | 126.147682 |
| 20210713 | 2719.959643 | 2153.423000 | 126.308656 |
| 20210712 | 2698.884347 | 2153.423000 | 125.329968 |
| 20210709 | 2676.651050 | 2153.423000 | 124.297504 |
| 20210708 | 2702.818245 | 2153.423000 | 125.512649 |
| 20210707 | 2730.801419 | 2153.423000 | 126.812123 |
| 20210706 | 2743.410897 | 2153.423000 | 127.397678 |
| 20210705 | 2735.940295 | 2153.423000 | 127.050760 |
| 20210702 | 2723.904630 | 2153.423000 | 126.491852 |
| 20210701 | 2723.377665 | 2153.423000 | 126.467381 |
| 20210630 | 2731.059678 | 2153.423000 | 126.824116 |
| 20210629 | 2720.848921 | 2153.423000 | 126.349952 |
| 20210628 | 2730.049099 | 2153.423000 | 126.777187 |
| 20210625 | 2728.140587 | 2153.423000 | 126.688560 |
| 20210624 | 2716.254893 | 2153.423000 | 126.136616 |
| 20210623 | 2710.491681 | 2153.423000 | 125.868985 |
| 20210622 | 2698.514159 | 2153.423000 | 125.312777 |
| 20210621 | 2681.662128 | 2153.423000 | 124.530207 |
| 20210618 | 2702.582777 | 2153.423000 | 125.501714 |
| 20210617 | 2695.564367 | 2153.423000 | 125.175795 |
| 20210616 | 2702.728983 | 2153.423000 | 125.508504 |
| 20210615 | 2688.183328 | 2153.423000 | 124.833037 |
| 20210614 | 2683.845881 | 2153.423000 | 124.631616 |
| 20210611 | 2679.455838 | 2153.423000 | 124.427752 |
| 20210610 | 2660.598198 | 2153.423000 | 123.552047 |
| 20210609 | 2651.463547 | 2153.423000 | 123.127855 |
| 20210608 | 2675.932184 | 2153.423000 | 124.264122 |
| 20210607 | 2678.856581 | 2153.423000 | 124.399924 |
| 20210604 | 2670.997989 | 2153.423000 | 124.034989 |
| 20210603 | 2676.707760 | 2153.423000 | 124.300138 |
| 20210602 | 2655.499098 | 2153.423000 | 123.315257 |
| 20210601 | 2655.578783 | 2153.423000 | 123.318957 |
| 20210531 | 2642.062899 | 2153.423000 | 122.691310 |
| 20210528 | 2629.279247 | 2153.423000 | 122.097667 |
| 20210527 | 2612.031011 | 2153.423000 | 121.296699 |
| 20210526 | 2615.651957 | 2153.423000 | 121.464847 |
| 20210525 | 2615.602862 | 2153.423000 | 121.462567 |
| 20210524 | 2591.061787 | 2153.423000 | 120.322936 |
| 20210521 | 2606.557878 | 2153.423000 | 121.042539 |
| 20210520 | 2611.969848 | 2153.423000 | 121.293859 |
| 20210518 | 2616.352084 | 2153.423000 | 121.497359 |
| 20210517 | 2587.691946 | 2153.423000 | 120.166449 |
| 20210514 | 2601.765795 | 2153.423000 | 120.820006 |
| 20210513 | 2572.869391 | 2153.423000 | 119.478123 |
| 20210512 | 2609.596207 | 2153.423000 | 121.183632 |
| 20210511 | 2647.261588 | 2153.423000 | 122.932726 |
| 20210510 | 2669.524295 | 2153.423000 | 123.966554 |
| 20210507 | 2627.779706 | 2153.423000 | 122.028032 |
| 20210506 | 2611.169439 | 2153.423000 | 121.256689 |
| 20210504 | 2588.506856 | 2153.423000 | 120.204291 |
| 20210503 | 2572.465244 | 2153.423000 | 119.459356 |
| 20210430 | 2594.435966 | 2153.423000 | 120.479625 |
| 20210429 | 2614.904658 | 2153.423000 | 121.430144 |
| 20210428 | 2622.874979 | 2153.423000 | 121.800268 |
| 20210427 | 2654.846068 | 2153.423000 | 123.284931 |
| 20210426 | 2659.861785 | 2153.423000 | 123.517850 |
| 20210423 | 2637.614158 | 2153.423000 | 122.484721 |
| 20210422 | 2633.269033 | 2153.423000 | 122.282944 |
| 20210421 | 2626.430026 | 2153.423000 | 121.965356 |
| 20210420 | 2663.679453 | 2153.423000 | 123.695133 |
| 20210419 | 2647.398385 | 2153.423000 | 122.939078 |
| 20210416 | 2644.279715 | 2153.423000 | 122.794254 |
| 20210415 | 2637.888425 | 2153.423000 | 122.497458 |
| 20210414 | 2629.982947 | 2153.423000 | 122.130345 |
| 20210413 | 2617.749264 | 2153.423000 | 121.562241 |
| 20210412 | 2590.553944 | 2153.423000 | 120.299353 |
| 20210409 | 2581.709526 | 2153.423000 | 119.888639 |
| 20210408 | 2586.280966 | 2153.423000 | 120.100926 |
| 20210407 | 2579.708230 | 2153.423000 | 119.795703 |
| 20210406 | 2570.658918 | 2153.423000 | 119.375474 |
| 20210405 | 2566.248045 | 2153.423000 | 119.170643 |
| 20210402 | 2559.842176 | 2153.423000 | 118.873170 |
| 20210401 | 2539.731402 | 2153.423000 | 117.939272 |
| 20210331 | 2514.968810 | 2153.423000 | 116.789354 |
| 20210330 | 2521.680424 | 2153.423000 | 117.101026 |
| 20210329 | 2497.088677 | 2153.423000 | 115.959042 |
| 20210326 | 2501.154892 | 2153.423000 | 116.147867 |
| 20210325 | 2477.561730 | 2153.423000 | 115.052255 |
| 20210324 | 2468.542191 | 2153.423000 | 114.633409 |
| 20210323 | 2467.625985 | 2153.423000 | 114.590862 |
| 20210322 | 2491.503983 | 2153.423000 | 115.699701 |
| 20210319 | 2492.405016 | 2153.423000 | 115.741543 |
| 20210318 | 2509.598002 | 2153.423000 | 116.539946 |
| 20210317 | 2480.289146 | 2153.423000 | 115.178910 |
| 20210316 | 2492.979235 | 2153.423000 | 115.768209 |
| 20210315 | 2472.819651 | 2153.423000 | 114.832044 |