환율
| date | base | diff | diff_ratio |
|---|---|---|---|
| 20260401 | 947.77 | -3.82 | -0.004014 |
| 20260331 | 951.59 | 1.67 | 0.001758 |
| 20260330 | 949.92 | 8.47 | 0.008997 |
| 20260327 | 941.45 | -3.00 | -0.003176 |
| 20260326 | 944.45 | 0.63 | 0.000668 |
| 20260325 | 943.82 | 0.59 | 0.000626 |
| 20260324 | 943.23 | 2.65 | 0.002817 |
| 20260323 | 940.58 | -5.27 | -0.005572 |
| 20260320 | 945.85 | 0.89 | 0.000942 |
| 20260319 | 944.96 | 3.60 | 0.003824 |
| 20260318 | 941.36 | 5.54 | 0.005920 |
| 20260317 | 935.82 | -1.82 | -0.001941 |
| 20260316 | 937.64 | -0.82 | -0.000874 |
| 20260313 | 938.46 | 2.52 | 0.002692 |
| 20260312 | 935.94 | 5.66 | 0.006084 |
| 20260311 | 930.28 | -2.58 | -0.002766 |
| 20260310 | 932.86 | 3.06 | 0.003291 |
| 20260309 | 929.80 | -8.08 | -0.008615 |
| 20260306 | 937.88 | -0.78 | -0.000831 |
| 20260305 | 938.66 | 6.70 | 0.007189 |
| 20260304 | 931.96 | -6.32 | -0.006736 |
| 20260303 | 938.28 | 6.55 | 0.007030 |
| 20260227 | 931.73 | 14.08 | 0.015344 |
| 20260226 | 917.65 | 4.14 | 0.004532 |
| 20260225 | 913.51 | -12.24 | -0.013222 |
| 20260224 | 925.75 | -9.02 | -0.009649 |
| 20260223 | 934.77 | 0.28 | 0.000300 |
| 20260220 | 934.49 | -2.12 | -0.002263 |
| 20260219 | 936.61 | -2.14 | -0.002280 |
| 20260213 | 938.75 | -5.57 | -0.005898 |
| 20260212 | 944.32 | -1.37 | -0.001449 |
| 20260211 | 945.69 | 0.77 | 0.000815 |
| 20260210 | 944.92 | 8.71 | 0.009303 |
| 20260209 | 936.21 | 4.97 | 0.005337 |
| 20260206 | 931.24 | -4.19 | -0.004479 |
| 20260205 | 935.43 | 4.79 | 0.005147 |
| 20260204 | 930.64 | -1.07 | -0.001148 |
| 20260203 | 931.71 | -2.15 | -0.002302 |
| 20260202 | 933.86 | -1.29 | -0.001379 |
| 20260130 | 935.15 | -1.96 | -0.002092 |
| 20260129 | 937.11 | 2.56 | 0.002739 |
| 20260128 | 934.55 | -8.00 | -0.008488 |
| 20260127 | 942.55 | 3.42 | 0.003642 |
| 20260126 | 939.13 | -3.97 | -0.004210 |
| 20260123 | 943.10 | 17.93 | 0.019380 |
| 20260122 | 925.17 | -1.99 | -0.002146 |
| 20260121 | 927.16 | -8.21 | -0.008777 |
| 20260120 | 935.37 | 2.94 | 0.003153 |
| 20260119 | 932.43 | -1.11 | -0.001189 |
| 20260116 | 933.54 | 6.58 | 0.007098 |
| 20260115 | 926.96 | 0.35 | 0.000378 |
| 20260114 | 926.61 | -2.30 | -0.002476 |
| 20260113 | 928.91 | 0.41 | 0.000442 |
| 20260112 | 928.50 | 4.72 | 0.005109 |
| 20260109 | 923.78 | -2.55 | -0.002753 |
| 20260108 | 926.33 | 0.59 | 0.000637 |
| 20260107 | 925.74 | 0.36 | 0.000389 |
| 20260106 | 925.38 | 0.49 | 0.000530 |
| 20260105 | 924.89 | 2.19 | 0.002373 |
| 20260102 | 922.70 | -0.84 | -0.000910 |
| 20251231 | 923.54 | 2.45 | 0.002660 |
| 20251230 | 921.09 | 1.69 | 0.001838 |
| 20251229 | 919.40 | -3.69 | -0.003997 |
| 20251226 | 923.09 | -6.78 | -0.007291 |
| 20251224 | 929.87 | -18.94 | -0.019962 |
| 20251223 | 948.81 | 5.75 | 0.006097 |
| 20251222 | 943.06 | 2.41 | 0.002562 |
| 20251219 | 940.65 | -8.14 | -0.008579 |
| 20251218 | 948.79 | -1.13 | -0.001190 |
| 20251217 | 949.92 | -2.88 | -0.003023 |
| 20251216 | 952.80 | 5.30 | 0.005594 |
| 20251215 | 947.50 | -0.86 | -0.000907 |
| 20251212 | 948.36 | 1.57 | 0.001658 |
| 20251211 | 946.79 | 6.51 | 0.006923 |
| 20251210 | 940.28 | 2.66 | 0.002837 |
| 20251209 | 937.62 | -5.09 | -0.005399 |
| 20251208 | 942.71 | -7.46 | -0.007851 |
| 20251205 | 950.17 | -0.80 | -0.000841 |
| 20251204 | 950.97 | 6.01 | 0.006360 |
| 20251203 | 944.96 | 2.16 | 0.002291 |
| 20251202 | 942.80 | -3.21 | -0.003393 |
| 20251201 | 946.01 | 4.11 | 0.004364 |
| 20251128 | 941.90 | 5.91 | 0.006314 |
| 20251127 | 935.99 | -3.90 | -0.004149 |
| 20251126 | 939.89 | -0.04 | -0.000043 |
| 20251125 | 939.93 | -0.44 | -0.000468 |
| 20251124 | 940.37 | -0.84 | -0.000892 |
| 20251121 | 941.21 | 4.35 | 0.004643 |
| 20251120 | 936.86 | 1.41 | 0.001507 |
| 20251119 | 935.45 | -4.16 | -0.004427 |
| 20251118 | 939.61 | -2.30 | -0.002442 |
| 20251117 | 941.91 | -0.04 | -0.000042 |
| 20251114 | 941.95 | -10.18 | -0.010692 |
| 20251113 | 952.13 | 2.47 | 0.002601 |
| 20251112 | 949.66 | 1.21 | 0.001276 |
| 20251111 | 948.45 | 2.75 | 0.002908 |
| 20251110 | 945.70 | -4.11 | -0.004327 |
| 20251107 | 949.81 | 3.28 | 0.003465 |
| 20251106 | 946.53 | 11.48 | 0.012277 |
| 20251105 | 935.05 | -4.66 | -0.004959 |
| 20251104 | 939.71 | 11.72 | 0.012629 |
| 20251103 | 927.99 | -0.88 | -0.000947 |
| 20251031 | 928.87 | 0.31 | 0.000334 |
| 20251030 | 928.56 | -6.22 | -0.006654 |
| 20251029 | 934.78 | -8.32 | -0.008822 |
| 20251028 | 943.10 | 5.01 | 0.005341 |
| 20251027 | 938.09 | -2.12 | -0.002255 |
| 20251024 | 940.21 | -1.89 | -0.002006 |
| 20251023 | 942.10 | -1.56 | -0.001653 |
| 20251022 | 943.66 | 0.90 | 0.000955 |
| 20251021 | 942.76 | -0.59 | -0.000625 |
| 20251020 | 943.35 | -0.78 | -0.000826 |
| 20251017 | 944.13 | 0.04 | 0.000042 |
| 20251016 | 944.09 | 1.16 | 0.001230 |
| 20251015 | 942.93 | 0.60 | 0.000637 |
| 20251014 | 942.33 | 5.21 | 0.005560 |
| 20251013 | 937.12 | -7.15 | -0.007572 |
| 20251010 | 944.27 | 13.43 | 0.014428 |
| 20251002 | 930.84 | -23.89 | -0.025023 |
| 20251001 | 954.73 | 4.31 | 0.004535 |
| 20250930 | 950.42 | 7.99 | 0.008478 |
| 20250929 | 942.43 | -1.27 | -0.001346 |
| 20250926 | 943.70 | 3.18 | 0.003381 |
| 20250925 | 940.52 | -3.54 | -0.003750 |
| 20250924 | 944.06 | -1.37 | -0.001449 |
| 20250923 | 945.43 | 2.88 | 0.003056 |
| 20250922 | 942.55 | -2.75 | -0.002909 |
| 20250919 | 945.30 | 6.97 | 0.007428 |
| 20250918 | 938.33 | -2.12 | -0.002254 |
| 20250917 | 940.45 | -1.62 | -0.001720 |
| 20250916 | 942.07 | 1.59 | 0.001691 |
| 20250915 | 940.48 | -3.48 | -0.003687 |
| 20250912 | 943.96 | -0.80 | -0.000847 |
| 20250911 | 944.76 | 1.85 | 0.001962 |
| 20250910 | 942.91 | -0.04 | -0.000042 |
| 20250909 | 942.95 | 2.76 | 0.002936 |
| 20250908 | 940.19 | 2.70 | 0.002880 |
| 20250905 | 937.49 | -1.29 | -0.001374 |
| 20250904 | 938.78 | -0.61 | -0.000649 |
| 20250903 | 939.39 | -1.60 | -0.001700 |
| 20250902 | 940.99 | -5.97 | -0.006304 |
| 20250901 | 946.96 | 1.23 | 0.001301 |
| 20250829 | 945.73 | 3.63 | 0.003853 |
| 20250828 | 942.10 | -4.69 | -0.004954 |
| 20250827 | 946.79 | 0.74 | 0.000782 |
| 20250826 | 946.05 | 3.94 | 0.004182 |
| 20250825 | 942.11 | -0.42 | -0.000446 |
| 20250822 | 942.53 | -2.29 | -0.002424 |
| 20250821 | 944.82 | -4.12 | -0.004342 |
| 20250820 | 948.94 | 5.20 | 0.005510 |
| 20250819 | 943.74 | 4.38 | 0.004663 |
| 20250818 | 939.36 | -5.13 | -0.005432 |
| 20250814 | 944.49 | 7.40 | 0.007897 |
| 20250813 | 937.09 | -0.36 | -0.000384 |
| 20250812 | 937.45 | -1.94 | -0.002065 |
| 20250811 | 939.39 | -2.40 | -0.002548 |
| 20250808 | 941.79 | -1.22 | -0.001294 |
| 20250807 | 943.01 | 2.25 | 0.002392 |
| 20250806 | 940.76 | 0.77 | 0.000819 |
| 20250805 | 939.99 | -3.06 | -0.003245 |