환율
| date | base | diff | diff_ratio |
|---|---|---|---|
| 20260401 | 1740.13 | -5.78 | -0.003311 |
| 20260331 | 1745.91 | 6.48 | 0.003725 |
| 20260330 | 1739.43 | 2.34 | 0.001347 |
| 20260327 | 1737.09 | -2.92 | -0.001678 |
| 20260326 | 1740.01 | 0.58 | 0.000333 |
| 20260325 | 1739.43 | 1.64 | 0.000944 |
| 20260324 | 1737.79 | 7.88 | 0.004555 |
| 20260323 | 1729.91 | -10.85 | -0.006233 |
| 20260320 | 1740.76 | 13.66 | 0.007909 |
| 20260319 | 1727.10 | 2.97 | 0.001723 |
| 20260318 | 1724.13 | 7.05 | 0.004106 |
| 20260317 | 1717.08 | 0.89 | 0.000519 |
| 20260316 | 1716.19 | 4.86 | 0.002840 |
| 20260313 | 1711.33 | -6.00 | -0.003494 |
| 20260312 | 1717.33 | 8.94 | 0.005233 |
| 20260311 | 1708.39 | -3.63 | -0.002120 |
| 20260310 | 1712.02 | 5.54 | 0.003246 |
| 20260309 | 1706.48 | -6.54 | -0.003818 |
| 20260306 | 1713.02 | -3.29 | -0.001917 |
| 20260305 | 1716.31 | 12.43 | 0.007295 |
| 20260304 | 1703.88 | -14.55 | -0.008467 |
| 20260303 | 1718.43 | 4.53 | 0.002643 |
| 20260227 | 1713.90 | 23.76 | 0.014058 |
| 20260226 | 1690.14 | 4.41 | 0.002616 |
| 20260225 | 1685.73 | -12.67 | -0.007460 |
| 20260224 | 1698.40 | -6.29 | -0.003690 |
| 20260223 | 1704.69 | -3.23 | -0.001891 |
| 20260220 | 1707.92 | -0.49 | -0.000287 |
| 20260219 | 1708.41 | -4.10 | -0.002394 |
| 20260213 | 1712.51 | 0.55 | 0.000321 |
| 20260212 | 1711.96 | -7.25 | -0.004217 |
| 20260211 | 1719.21 | -16.05 | -0.009249 |
| 20260210 | 1735.26 | -3.22 | -0.001852 |
| 20260209 | 1738.48 | 7.07 | 0.004083 |
| 20260206 | 1731.41 | 0.71 | 0.000410 |
| 20260205 | 1730.70 | 6.73 | 0.003904 |
| 20260204 | 1723.97 | 9.32 | 0.005436 |
| 20260203 | 1714.65 | 1.55 | 0.000905 |
| 20260202 | 1713.10 | -7.88 | -0.004579 |
| 20260130 | 1720.98 | 3.64 | 0.002120 |
| 20260129 | 1717.34 | 3.45 | 0.002013 |
| 20260128 | 1713.89 | -14.67 | -0.008487 |
| 20260127 | 1728.56 | 8.70 | 0.005059 |
| 20260126 | 1719.86 | -8.02 | -0.004642 |
| 20260123 | 1727.88 | 6.36 | 0.003694 |
| 20260122 | 1721.52 | 6.29 | 0.003667 |
| 20260121 | 1715.23 | -18.95 | -0.010927 |
| 20260120 | 1734.18 | 17.27 | 0.010059 |
| 20260119 | 1716.91 | 5.11 | 0.002985 |
| 20260116 | 1711.80 | 4.93 | 0.002888 |
| 20260115 | 1706.87 | -0.94 | -0.000550 |
| 20260114 | 1707.81 | -13.90 | -0.008073 |
| 20260113 | 1721.71 | 8.85 | 0.005167 |
| 20260112 | 1712.86 | 14.56 | 0.008573 |
| 20260109 | 1698.30 | 4.03 | 0.002379 |
| 20260108 | 1694.27 | 0.38 | 0.000224 |
| 20260107 | 1693.89 | -0.35 | -0.000207 |
| 20260106 | 1694.24 | -1.55 | -0.000914 |
| 20260105 | 1695.79 | 1.27 | 0.000749 |
| 20260102 | 1694.52 | -5.13 | -0.003018 |
| 20251231 | 1699.65 | 6.84 | 0.004041 |
| 20251230 | 1692.81 | 4.12 | 0.002440 |
| 20251229 | 1688.69 | -12.58 | -0.007394 |
| 20251226 | 1701.27 | -7.12 | -0.004168 |
| 20251224 | 1708.39 | -39.55 | -0.022627 |
| 20251223 | 1747.94 | 6.45 | 0.003704 |
| 20251222 | 1741.49 | 6.13 | 0.003532 |
| 20251219 | 1735.36 | 4.39 | 0.002536 |
| 20251218 | 1730.97 | -5.31 | -0.003058 |
| 20251217 | 1736.28 | 3.30 | 0.001904 |
| 20251216 | 1732.98 | 4.50 | 0.002603 |
| 20251215 | 1728.48 | -5.66 | -0.003264 |
| 20251212 | 1734.14 | 4.62 | 0.002671 |
| 20251211 | 1729.52 | 14.62 | 0.008525 |
| 20251210 | 1714.90 | 4.87 | 0.002848 |
| 20251209 | 1710.03 | -0.54 | -0.000316 |
| 20251208 | 1710.57 | -6.55 | -0.003815 |
| 20251205 | 1717.12 | -0.15 | -0.000087 |
| 20251204 | 1717.27 | 5.57 | 0.003254 |
| 20251203 | 1711.70 | 3.85 | 0.002254 |
| 20251202 | 1707.85 | 0.28 | 0.000164 |
| 20251201 | 1707.57 | 2.75 | 0.001613 |
| 20251128 | 1704.82 | 8.25 | 0.004863 |
| 20251127 | 1696.57 | -8.55 | -0.005014 |
| 20251126 | 1705.12 | 8.58 | 0.005057 |
| 20251125 | 1696.54 | -3.48 | -0.002047 |
| 20251124 | 1700.02 | 4.64 | 0.002737 |
| 20251121 | 1695.38 | -5.15 | -0.003028 |
| 20251120 | 1700.53 | 4.87 | 0.002872 |
| 20251119 | 1695.66 | 3.53 | 0.002086 |
| 20251118 | 1692.13 | -3.13 | -0.001846 |
| 20251117 | 1695.26 | 3.61 | 0.002134 |
| 20251114 | 1691.65 | -20.08 | -0.011731 |
| 20251113 | 1711.73 | 8.58 | 0.005038 |
| 20251112 | 1703.15 | 9.44 | 0.005574 |
| 20251111 | 1693.71 | 9.07 | 0.005384 |
| 20251110 | 1684.64 | -2.90 | -0.001718 |
| 20251107 | 1687.54 | 14.52 | 0.008679 |
| 20251106 | 1673.02 | 17.31 | 0.010455 |
| 20251105 | 1655.71 | -1.86 | -0.001122 |
| 20251104 | 1657.57 | 9.27 | 0.005624 |
| 20251103 | 1648.30 | -2.16 | -0.001309 |
| 20251031 | 1650.46 | -3.27 | -0.001977 |
| 20251030 | 1653.73 | -2.38 | -0.001437 |
| 20251029 | 1656.11 | -15.58 | -0.009320 |
| 20251028 | 1671.69 | 2.09 | 0.001252 |
| 20251027 | 1669.60 | -4.63 | -0.002765 |
| 20251024 | 1674.23 | 4.00 | 0.002395 |
| 20251023 | 1670.23 | 6.10 | 0.003666 |
| 20251022 | 1664.13 | 2.65 | 0.001595 |
| 20251021 | 1661.48 | 5.77 | 0.003485 |
| 20251020 | 1655.71 | -4.01 | -0.002416 |
| 20251017 | 1659.72 | 0.78 | 0.000470 |
| 20251016 | 1658.94 | 1.94 | 0.001171 |
| 20251015 | 1657.00 | -3.10 | -0.001867 |
| 20251014 | 1660.10 | 8.92 | 0.005402 |
| 20251013 | 1651.18 | -14.08 | -0.008455 |
| 20251010 | 1665.26 | 17.95 | 0.010897 |
| 20251002 | 1647.31 | 0.30 | 0.000182 |
| 20251001 | 1647.01 | -2.86 | -0.001733 |
| 20250930 | 1649.87 | 7.50 | 0.004567 |
| 20250929 | 1642.37 | -8.55 | -0.005179 |
| 20250926 | 1650.92 | 6.97 | 0.004240 |
| 20250925 | 1643.95 | -5.94 | -0.003600 |
| 20250924 | 1649.89 | 1.11 | 0.000673 |
| 20250923 | 1648.78 | 5.73 | 0.003487 |
| 20250922 | 1643.05 | 0.62 | 0.000377 |
| 20250919 | 1642.43 | 6.15 | 0.003759 |
| 20250918 | 1636.28 | 4.01 | 0.002457 |
| 20250917 | 1632.27 | -4.93 | -0.003011 |
| 20250916 | 1637.20 | 6.33 | 0.003881 |
| 20250915 | 1630.87 | -4.78 | -0.002922 |
| 20250912 | 1635.65 | 3.60 | 0.002206 |
| 20250911 | 1632.05 | 5.87 | 0.003610 |
| 20250910 | 1626.18 | -1.65 | -0.001014 |
| 20250909 | 1627.83 | -3.18 | -0.001950 |
| 20250908 | 1631.01 | 2.64 | 0.001621 |
| 20250905 | 1628.37 | 4.22 | 0.002598 |
| 20250904 | 1624.15 | 2.17 | 0.001338 |
| 20250903 | 1621.98 | -3.31 | -0.002037 |
| 20250902 | 1625.29 | -6.78 | -0.004154 |
| 20250901 | 1632.07 | 5.41 | 0.003326 |
| 20250829 | 1626.66 | 8.95 | 0.005533 |
| 20250828 | 1617.71 | -5.32 | -0.003278 |
| 20250827 | 1623.03 | -0.68 | -0.000419 |
| 20250826 | 1623.71 | 6.23 | 0.003852 |
| 20250825 | 1617.48 | -5.69 | -0.003505 |
| 20250822 | 1623.17 | -4.25 | -0.002611 |
| 20250821 | 1627.42 | -1.37 | -0.000841 |
| 20250820 | 1628.79 | 6.20 | 0.003821 |
| 20250819 | 1622.59 | 2.69 | 0.001661 |
| 20250818 | 1619.90 | -8.00 | -0.004914 |
| 20250814 | 1627.90 | 12.26 | 0.007588 |
| 20250813 | 1615.64 | -2.28 | -0.001409 |
| 20250812 | 1617.92 | 1.09 | 0.000674 |
| 20250811 | 1616.83 | -3.64 | -0.002246 |
| 20250808 | 1620.47 | 3.69 | 0.002282 |
| 20250807 | 1616.78 | 0.52 | 0.000322 |
| 20250806 | 1616.26 | 10.27 | 0.006395 |
| 20250805 | 1605.99 | 1.63 | 0.001016 |