환율
| date | base | diff | diff_ratio |
|---|---|---|---|
| 20260213 | 184.87 | 0.32 | 0.001734 |
| 20260212 | 184.55 | -0.68 | -0.003671 |
| 20260211 | 185.23 | -1.39 | -0.007448 |
| 20260210 | 186.62 | -0.14 | -0.000750 |
| 20260209 | 186.76 | -0.80 | -0.004265 |
| 20260206 | 187.56 | -0.45 | -0.002393 |
| 20260205 | 188.01 | 1.06 | 0.005670 |
| 20260204 | 186.95 | 1.23 | 0.006623 |
| 20260203 | 185.72 | -0.38 | -0.002042 |
| 20260202 | 186.10 | 0.24 | 0.001291 |
| 20260130 | 185.86 | 2.02 | 0.010988 |
| 20260129 | 183.84 | 0.10 | 0.000544 |
| 20260128 | 183.74 | -0.32 | -0.001739 |
| 20260127 | 184.06 | -1.64 | -0.008831 |
| 20260126 | 185.70 | -0.96 | -0.005143 |
| 20260123 | 186.66 | -1.25 | -0.006652 |
| 20260122 | 187.91 | -0.32 | -0.001700 |
| 20260121 | 188.23 | -1.50 | -0.007906 |
| 20260120 | 189.73 | 0.61 | 0.003225 |
| 20260119 | 189.12 | -0.12 | -0.000634 |
| 20260116 | 189.24 | 0.67 | 0.003553 |
| 20260115 | 188.57 | 0.49 | 0.002605 |
| 20260114 | 188.08 | -1.45 | -0.007651 |
| 20260113 | 189.53 | 1.23 | 0.006532 |
| 20260112 | 188.30 | 1.00 | 0.005339 |
| 20260109 | 187.30 | 0.83 | 0.004451 |
| 20260108 | 186.47 | 0.20 | 0.001074 |
| 20260107 | 186.27 | 0.22 | 0.001182 |
| 20260106 | 186.05 | 0.21 | 0.001130 |
| 20260105 | 185.84 | 0.17 | 0.000916 |
| 20260102 | 185.67 | -0.26 | -0.001398 |
| 20251231 | 185.93 | 0.70 | 0.003779 |
| 20251230 | 185.23 | 0.70 | 0.003793 |
| 20251229 | 184.53 | -1.42 | -0.007636 |
| 20251226 | 185.95 | -0.54 | -0.002896 |
| 20251224 | 186.49 | -4.05 | -0.021255 |
| 20251223 | 190.54 | 0.21 | 0.001103 |
| 20251222 | 190.33 | 0.04 | 0.000210 |
| 20251219 | 190.29 | 0.52 | 0.002740 |
| 20251218 | 189.77 | -0.26 | -0.001368 |
| 20251217 | 190.03 | 0.52 | 0.002744 |
| 20251216 | 189.51 | 0.51 | 0.002698 |
| 20251215 | 189.00 | -0.81 | -0.004267 |
| 20251212 | 189.81 | 0.59 | 0.003118 |
| 20251211 | 189.22 | 0.73 | 0.003873 |
| 20251210 | 188.49 | -0.51 | -0.002698 |
| 20251209 | 189.00 | 0.14 | 0.000741 |
| 20251208 | 188.86 | -0.61 | -0.003220 |
| 20251205 | 189.47 | -0.07 | -0.000369 |
| 20251204 | 189.54 | 1.07 | 0.005677 |
| 20251203 | 188.47 | -0.30 | -0.001589 |
| 20251202 | 188.77 | -0.09 | -0.000477 |
| 20251201 | 188.86 | -0.01 | -0.000053 |
| 20251128 | 188.87 | 0.79 | 0.004200 |
| 20251127 | 188.08 | -0.97 | -0.005131 |
| 20251126 | 189.05 | 0.48 | 0.002545 |
| 20251125 | 188.57 | -1.00 | -0.005275 |
| 20251124 | 189.57 | 0.46 | 0.002432 |
| 20251121 | 189.11 | -0.38 | -0.002005 |
| 20251120 | 189.49 | 0.87 | 0.004612 |
| 20251119 | 188.62 | 0.95 | 0.005062 |
| 20251118 | 187.67 | -0.44 | -0.002339 |
| 20251117 | 188.11 | 0.86 | 0.004593 |
| 20251114 | 187.25 | -2.03 | -0.010725 |
| 20251113 | 189.28 | 0.19 | 0.001005 |
| 20251112 | 189.09 | 1.01 | 0.005370 |
| 20251111 | 188.08 | 0.67 | 0.003575 |
| 20251110 | 187.41 | -0.32 | -0.001705 |
| 20251107 | 187.73 | 1.36 | 0.007297 |
| 20251106 | 186.37 | 1.03 | 0.005557 |
| 20251105 | 185.34 | -0.40 | -0.002154 |
| 20251104 | 185.74 | 1.64 | 0.008908 |
| 20251103 | 184.10 | -0.07 | -0.000380 |
| 20251031 | 184.17 | 0.05 | 0.000272 |
| 20251030 | 184.12 | 0.43 | 0.002341 |
| 20251029 | 183.69 | -0.94 | -0.005091 |
| 20251028 | 184.63 | 0.09 | 0.000488 |
| 20251027 | 184.54 | -0.76 | -0.004101 |
| 20251024 | 185.30 | 0.34 | 0.001838 |
| 20251023 | 184.96 | 0.59 | 0.003200 |
| 20251022 | 184.37 | 0.12 | 0.000651 |
| 20251021 | 184.25 | 1.19 | 0.006501 |
| 20251020 | 183.06 | -0.25 | -0.001364 |
| 20251017 | 183.31 | 0.77 | 0.004218 |
| 20251016 | 182.54 | -0.42 | -0.002296 |
| 20251015 | 182.96 | -1.05 | -0.005706 |
| 20251014 | 184.01 | 0.58 | 0.003162 |
| 20251013 | 183.43 | -1.09 | -0.005907 |
| 20251010 | 184.52 | 1.43 | 0.007810 |
| 20251002 | 183.09 | 2.72 | 0.015080 |
| 20251001 | 180.37 | -0.29 | -0.001605 |
| 20250930 | 180.66 | 0.74 | 0.004113 |
| 20250929 | 179.92 | -1.39 | -0.007666 |
| 20250926 | 181.31 | 0.29 | 0.001602 |
| 20250925 | 181.02 | 0.40 | 0.002215 |
| 20250924 | 180.62 | 1.15 | 0.006408 |
| 20250923 | 179.47 | 0.32 | 0.001786 |
| 20250922 | 179.15 | -0.79 | -0.004390 |
| 20250919 | 179.94 | 1.42 | 0.007954 |
| 20250918 | 178.52 | 0.96 | 0.005407 |
| 20250917 | 177.56 | 0.21 | 0.001184 |
| 20250916 | 177.35 | -0.87 | -0.004882 |
| 20250915 | 178.22 | -0.95 | -0.005302 |
| 20250912 | 179.17 | 0.66 | 0.003697 |
| 20250911 | 178.51 | 0.09 | 0.000504 |
| 20250910 | 178.42 | -0.04 | -0.000224 |
| 20250909 | 178.46 | 0.55 | 0.003091 |
| 20250908 | 177.91 | -0.47 | -0.002635 |
| 20250905 | 178.38 | -0.33 | -0.001847 |
| 20250904 | 178.71 | 0.39 | 0.002187 |
| 20250903 | 178.32 | -0.53 | -0.002963 |
| 20250902 | 178.85 | 0.12 | 0.000671 |
| 20250901 | 178.73 | 0.21 | 0.001176 |
| 20250829 | 178.52 | 0.79 | 0.004445 |
| 20250828 | 177.73 | -1.28 | -0.007150 |
| 20250827 | 179.01 | 0.01 | 0.000056 |
| 20250826 | 179.00 | 0.87 | 0.004884 |
| 20250825 | 178.13 | 0.78 | 0.004398 |
| 20250822 | 177.35 | -2.01 | -0.011207 |
| 20250821 | 179.36 | 0.47 | 0.002627 |
| 20250820 | 178.89 | 0.25 | 0.001399 |
| 20250819 | 178.64 | 1.04 | 0.005856 |
| 20250818 | 177.60 | -0.01 | -0.000056 |
| 20250814 | 177.61 | 1.79 | 0.010181 |
| 20250813 | 175.82 | -0.70 | -0.003966 |
| 20250812 | 176.52 | -0.88 | -0.004961 |
| 20250811 | 177.40 | 0.13 | 0.000733 |
| 20250808 | 177.27 | 0.83 | 0.004704 |
| 20250807 | 176.44 | -0.08 | -0.000453 |
| 20250806 | 176.52 | -0.26 | -0.001471 |
| 20250805 | 176.78 | 0.21 | 0.001189 |
| 20250804 | 176.57 | -0.64 | -0.003612 |
| 20250801 | 177.21 | -0.51 | -0.002870 |
| 20250731 | 177.72 | 0.25 | 0.001409 |
| 20250730 | 177.47 | 0.53 | 0.002995 |
| 20250729 | 176.94 | -0.13 | -0.000734 |
| 20250728 | 177.07 | 0.68 | 0.003855 |
| 20250725 | 176.39 | 1.38 | 0.007885 |
| 20250724 | 175.01 | -0.35 | -0.001996 |
| 20250723 | 175.36 | -0.64 | -0.003636 |
| 20250722 | 176.00 | -0.22 | -0.001248 |
| 20250721 | 176.22 | -1.16 | -0.006540 |
| 20250718 | 177.38 | 0.09 | 0.000508 |
| 20250717 | 177.29 | 0.59 | 0.003339 |
| 20250716 | 176.70 | -0.07 | -0.000396 |
| 20250715 | 176.77 | 0.57 | 0.003235 |
| 20250714 | 176.20 | 0.50 | 0.002846 |
| 20250711 | 175.70 | 0.86 | 0.004919 |
| 20250710 | 174.84 | -0.30 | -0.001713 |
| 20250709 | 175.14 | 0.42 | 0.002404 |
| 20250708 | 174.72 | -0.57 | -0.003252 |
| 20250707 | 175.29 | 1.21 | 0.006951 |
| 20250704 | 174.08 | 0.33 | 0.001899 |
| 20250703 | 173.75 | 1.01 | 0.005847 |
| 20250702 | 172.74 | -0.28 | -0.001618 |
| 20250701 | 173.02 | 0.53 | 0.003073 |
| 20250630 | 172.49 | -1.28 | -0.007366 |
| 20250627 | 173.77 | 0.70 | 0.004045 |
| 20250626 | 173.07 | -0.32 | -0.001846 |
| 20250625 | 173.39 | 0.26 | 0.001502 |
| 20250624 | 173.13 | -1.72 | -0.009837 |
| 20250623 | 174.85 | -0.51 | -0.002908 |