환율
| date | base | diff | diff_ratio |
|---|---|---|---|
| 20260213 | 209.25 | 0.13 | 0.000622 |
| 20260212 | 209.12 | -0.48 | -0.002290 |
| 20260211 | 209.60 | -1.47 | -0.006965 |
| 20260210 | 211.07 | 0.03 | 0.000142 |
| 20260209 | 211.04 | -0.45 | -0.002128 |
| 20260206 | 211.49 | -0.20 | -0.000945 |
| 20260205 | 211.69 | 1.31 | 0.006227 |
| 20260204 | 210.38 | 1.15 | 0.005496 |
| 20260203 | 209.23 | -0.14 | -0.000669 |
| 20260202 | 209.37 | 0.71 | 0.003403 |
| 20260130 | 208.66 | 2.03 | 0.009824 |
| 20260129 | 206.63 | 0.18 | 0.000872 |
| 20260128 | 206.45 | -0.64 | -0.003090 |
| 20260127 | 207.09 | -1.29 | -0.006191 |
| 20260126 | 208.38 | -1.17 | -0.005583 |
| 20260123 | 209.55 | -0.81 | -0.003851 |
| 20260122 | 210.36 | -0.54 | -0.002560 |
| 20260121 | 210.90 | -1.82 | -0.008556 |
| 20260120 | 212.72 | 0.77 | 0.003633 |
| 20260119 | 211.95 | 0.17 | 0.000803 |
| 20260116 | 211.78 | 0.63 | 0.002984 |
| 20260115 | 211.15 | 0.76 | 0.003612 |
| 20260114 | 210.39 | -1.62 | -0.007641 |
| 20260113 | 212.01 | 1.39 | 0.006600 |
| 20260112 | 210.62 | 1.35 | 0.006451 |
| 20260109 | 209.27 | 1.17 | 0.005622 |
| 20260108 | 208.10 | 0.66 | 0.003182 |
| 20260107 | 207.44 | -0.12 | -0.000578 |
| 20260106 | 207.56 | 0.39 | 0.001883 |
| 20260105 | 207.17 | -0.36 | -0.001735 |
| 20260102 | 207.53 | 0.15 | 0.000723 |
| 20251231 | 207.38 | 1.28 | 0.006211 |
| 20251230 | 206.10 | 1.09 | 0.005317 |
| 20251229 | 205.01 | -1.29 | -0.006253 |
| 20251226 | 206.30 | -0.85 | -0.004103 |
| 20251224 | 207.15 | -4.01 | -0.018990 |
| 20251223 | 211.16 | 0.58 | 0.002754 |
| 20251222 | 210.58 | 0.05 | 0.000237 |
| 20251219 | 210.53 | 0.59 | 0.002810 |
| 20251218 | 209.94 | -0.10 | -0.000476 |
| 20251217 | 210.04 | 0.40 | 0.001908 |
| 20251216 | 209.64 | 0.81 | 0.003879 |
| 20251215 | 208.83 | -0.67 | -0.003198 |
| 20251212 | 209.50 | 0.64 | 0.003064 |
| 20251211 | 208.86 | 1.19 | 0.005730 |
| 20251210 | 207.67 | -0.63 | -0.003024 |
| 20251209 | 208.30 | 0.48 | 0.002310 |
| 20251208 | 207.82 | -0.85 | -0.004073 |
| 20251205 | 208.67 | 0.06 | 0.000288 |
| 20251204 | 208.61 | 0.79 | 0.003801 |
| 20251203 | 207.82 | -0.13 | -0.000625 |
| 20251202 | 207.95 | -0.03 | -0.000144 |
| 20251201 | 207.98 | 0.05 | 0.000240 |
| 20251128 | 207.93 | 1.12 | 0.005416 |
| 20251127 | 206.81 | -1.21 | -0.005817 |
| 20251126 | 208.02 | 1.00 | 0.004830 |
| 20251125 | 207.02 | -0.59 | -0.002842 |
| 20251124 | 207.61 | 0.42 | 0.002027 |
| 20251121 | 207.19 | -0.04 | -0.000193 |
| 20251120 | 207.23 | 0.76 | 0.003681 |
| 20251119 | 206.47 | 1.02 | 0.004965 |
| 20251118 | 205.45 | -0.31 | -0.001507 |
| 20251117 | 205.76 | 0.67 | 0.003267 |
| 20251114 | 205.09 | -2.17 | -0.010470 |
| 20251113 | 207.26 | 0.65 | 0.003146 |
| 20251112 | 206.61 | 1.35 | 0.006577 |
| 20251111 | 205.26 | 0.70 | 0.003422 |
| 20251110 | 204.56 | -0.32 | -0.001562 |
| 20251107 | 204.88 | 1.43 | 0.007029 |
| 20251106 | 203.45 | 1.34 | 0.006630 |
| 20251105 | 202.11 | -0.28 | -0.001383 |
| 20251104 | 202.39 | 1.59 | 0.007918 |
| 20251103 | 200.80 | -0.16 | -0.000796 |
| 20251031 | 200.96 | -0.21 | -0.001044 |
| 20251030 | 201.17 | 0.04 | 0.000199 |
| 20251029 | 201.13 | -1.02 | -0.005046 |
| 20251028 | 202.15 | 0.49 | 0.002430 |
| 20251027 | 201.66 | -0.68 | -0.003361 |
| 20251024 | 202.34 | 0.57 | 0.002825 |
| 20251023 | 201.77 | 0.69 | 0.003431 |
| 20251022 | 201.08 | 0.14 | 0.000697 |
| 20251021 | 200.94 | 1.33 | 0.006663 |
| 20251020 | 199.61 | -0.18 | -0.000901 |
| 20251017 | 199.79 | 0.67 | 0.003365 |
| 20251016 | 199.12 | -0.43 | -0.002155 |
| 20251015 | 199.55 | -0.78 | -0.003894 |
| 20251014 | 200.33 | 0.40 | 0.002001 |
| 20251013 | 199.93 | -1.12 | -0.005571 |
| 20251010 | 201.05 | 1.45 | 0.007265 |
| 20251002 | 199.60 | 2.63 | 0.013352 |
| 20251001 | 196.97 | -0.27 | -0.001369 |
| 20250930 | 197.24 | 0.80 | 0.004072 |
| 20250929 | 196.44 | -1.08 | -0.005468 |
| 20250926 | 197.52 | 0.29 | 0.001470 |
| 20250925 | 197.23 | 0.37 | 0.001880 |
| 20250924 | 196.86 | 0.68 | 0.003466 |
| 20250923 | 196.18 | 0.56 | 0.002863 |
| 20250922 | 195.62 | -0.96 | -0.004884 |
| 20250919 | 196.58 | 1.25 | 0.006399 |
| 20250918 | 195.33 | 0.82 | 0.004216 |
| 20250917 | 194.51 | 0.29 | 0.001493 |
| 20250916 | 194.22 | -0.54 | -0.002773 |
| 20250915 | 194.76 | -0.90 | -0.004600 |
| 20250912 | 195.66 | 0.22 | 0.001126 |
| 20250911 | 195.44 | 0.16 | 0.000819 |
| 20250910 | 195.28 | 0.14 | 0.000717 |
| 20250909 | 195.14 | 0.49 | 0.002517 |
| 20250908 | 194.65 | -0.49 | -0.002511 |
| 20250905 | 195.14 | -0.14 | -0.000717 |
| 20250904 | 195.28 | 0.43 | 0.002207 |
| 20250903 | 194.85 | -0.73 | -0.003732 |
| 20250902 | 195.58 | 0.27 | 0.001382 |
| 20250901 | 195.31 | -0.09 | -0.000461 |
| 20250829 | 195.40 | 0.81 | 0.004163 |
| 20250828 | 194.59 | -0.30 | -0.001539 |
| 20250827 | 194.89 | -0.11 | -0.000564 |
| 20250826 | 195.00 | 0.62 | 0.003190 |
| 20250825 | 194.38 | 1.10 | 0.005691 |
| 20250822 | 193.28 | -1.84 | -0.009430 |
| 20250821 | 195.12 | 0.52 | 0.002672 |
| 20250820 | 194.60 | 0.79 | 0.004076 |
| 20250819 | 193.81 | 0.59 | 0.003054 |
| 20250818 | 193.22 | -0.17 | -0.000879 |
| 20250814 | 193.39 | 1.22 | 0.006349 |
| 20250813 | 192.17 | -0.64 | -0.003319 |
| 20250812 | 192.81 | -0.73 | -0.003772 |
| 20250811 | 193.54 | -0.03 | -0.000155 |
| 20250808 | 193.57 | 0.69 | 0.003577 |
| 20250807 | 192.88 | 0.05 | 0.000259 |
| 20250806 | 192.83 | -0.20 | -0.001036 |
| 20250805 | 193.03 | 0.06 | 0.000311 |
| 20250804 | 192.97 | -0.51 | -0.002636 |
| 20250801 | 193.48 | 0.01 | 0.000052 |
| 20250731 | 193.47 | 0.26 | 0.001346 |
| 20250730 | 193.21 | -0.23 | -0.001189 |
| 20250729 | 193.44 | -0.09 | -0.000465 |
| 20250728 | 193.53 | 0.27 | 0.001397 |
| 20250725 | 193.26 | 1.25 | 0.006510 |
| 20250724 | 192.01 | -0.45 | -0.002338 |
| 20250723 | 192.46 | -0.20 | -0.001038 |
| 20250722 | 192.66 | -0.24 | -0.001244 |
| 20250721 | 192.90 | -1.01 | -0.005209 |
| 20250718 | 193.91 | 0.22 | 0.001136 |
| 20250717 | 193.69 | 0.50 | 0.002588 |
| 20250716 | 193.19 | 0.02 | 0.000104 |
| 20250715 | 193.17 | 0.31 | 0.001607 |
| 20250714 | 192.86 | 0.61 | 0.003173 |
| 20250711 | 192.25 | 1.05 | 0.005492 |
| 20250710 | 191.20 | -0.21 | -0.001097 |
| 20250709 | 191.41 | 0.40 | 0.002094 |
| 20250708 | 191.01 | -0.73 | -0.003807 |
| 20250707 | 191.74 | 1.02 | 0.005348 |
| 20250704 | 190.72 | 0.55 | 0.002892 |
| 20250703 | 190.17 | 0.84 | 0.004437 |
| 20250702 | 189.33 | -0.27 | -0.001424 |
| 20250701 | 189.60 | 0.42 | 0.002220 |
| 20250630 | 189.18 | -1.09 | -0.005729 |
| 20250627 | 190.27 | 0.54 | 0.002846 |
| 20250626 | 189.73 | -0.05 | -0.000263 |
| 20250625 | 189.78 | 0.11 | 0.000580 |
| 20250624 | 189.67 | -1.60 | -0.008365 |
| 20250623 | 191.27 | -0.28 | -0.001462 |