환율
| date | base | diff | diff_ratio |
|---|---|---|---|
| 20260401 | 1501.6 | -8.9 | -0.005892 |
| 20260331 | 1510.5 | -7.0 | -0.004613 |
| 20260330 | 1517.5 | 8.5 | 0.005633 |
| 20260327 | 1509.0 | 1.0 | 0.000663 |
| 20260326 | 1508.0 | 3.5 | 0.002326 |
| 20260325 | 1504.5 | 7.5 | 0.005010 |
| 20260324 | 1497.0 | 7.5 | 0.005035 |
| 20260323 | 1489.5 | -17.0 | -0.011284 |
| 20260320 | 1506.5 | 15.5 | 0.010396 |
| 20260319 | 1491.0 | -14.0 | -0.009302 |
| 20260318 | 1505.0 | 17.0 | 0.011425 |
| 20260317 | 1488.0 | -3.5 | -0.002347 |
| 20260316 | 1491.5 | -7.5 | -0.005003 |
| 20260313 | 1499.0 | 8.0 | 0.005366 |
| 20260312 | 1491.0 | 12.0 | 0.008114 |
| 20260311 | 1479.0 | 3.5 | 0.002372 |
| 20260310 | 1475.5 | 8.0 | 0.005451 |
| 20260309 | 1467.5 | -17.5 | -0.011785 |
| 20260306 | 1485.0 | 6.0 | 0.004057 |
| 20260305 | 1479.0 | 15.5 | 0.010591 |
| 20260304 | 1463.5 | -16.5 | -0.011149 |
| 20260303 | 1480.0 | 13.5 | 0.009206 |
| 20260227 | 1466.5 | 34.0 | 0.023735 |
| 20260226 | 1432.5 | 5.0 | 0.003503 |
| 20260225 | 1427.5 | -15.0 | -0.010399 |
| 20260224 | 1442.5 | -3.5 | -0.002420 |
| 20260223 | 1446.0 | -2.0 | -0.001381 |
| 20260220 | 1448.0 | -3.0 | -0.002068 |
| 20260219 | 1451.0 | -2.0 | -0.001376 |
| 20260213 | 1453.0 | 10.5 | 0.007279 |
| 20260212 | 1442.5 | -5.5 | -0.003798 |
| 20260211 | 1448.0 | -11.0 | -0.007539 |
| 20260210 | 1459.0 | -0.5 | -0.000343 |
| 20260209 | 1459.5 | -6.0 | -0.004094 |
| 20260206 | 1465.5 | -3.5 | -0.002383 |
| 20260205 | 1469.0 | 8.5 | 0.005820 |
| 20260204 | 1460.5 | 9.5 | 0.006547 |
| 20260203 | 1451.0 | -2.5 | -0.001720 |
| 20260202 | 1453.5 | 1.5 | 0.001033 |
| 20260130 | 1452.0 | 17.0 | 0.011847 |
| 20260129 | 1435.0 | 1.5 | 0.001046 |
| 20260128 | 1433.5 | -2.0 | -0.001393 |
| 20260127 | 1435.5 | -12.5 | -0.008633 |
| 20260126 | 1448.0 | -7.3 | -0.005016 |
| 20260123 | 1455.3 | -9.7 | -0.006621 |
| 20260122 | 1465.0 | -2.7 | -0.001840 |
| 20260121 | 1467.7 | -12.1 | -0.008177 |
| 20260120 | 1479.8 | 5.3 | 0.003594 |
| 20260119 | 1474.5 | -1.0 | -0.000678 |
| 20260116 | 1475.5 | 5.2 | 0.003537 |
| 20260115 | 1470.3 | 3.8 | 0.002591 |
| 20260114 | 1466.5 | -12.0 | -0.008116 |
| 20260113 | 1478.5 | 10.5 | 0.007153 |
| 20260112 | 1468.0 | 8.1 | 0.005548 |
| 20260109 | 1459.9 | 6.9 | 0.004749 |
| 20260108 | 1453.0 | 2.5 | 0.001724 |
| 20260107 | 1450.5 | 1.5 | 0.001035 |
| 20260106 | 1449.0 | 2.2 | 0.001521 |
| 20260105 | 1446.8 | 0.1 | 0.000069 |
| 20260102 | 1446.7 | -0.3 | -0.000207 |
| 20251231 | 1447.0 | 6.0 | 0.004164 |
| 20251230 | 1441.0 | 6.5 | 0.004531 |
| 20251229 | 1434.5 | -10.5 | -0.007266 |
| 20251226 | 1445.0 | -5.0 | -0.003448 |
| 20251224 | 1450.0 | -32.0 | -0.021592 |
| 20251223 | 1482.0 | 1.2 | 0.000810 |
| 20251222 | 1480.8 | -0.2 | -0.000135 |
| 20251219 | 1481.0 | 4.5 | 0.003048 |
| 20251218 | 1476.5 | -2.0 | -0.001353 |
| 20251217 | 1478.5 | 4.0 | 0.002713 |
| 20251216 | 1474.5 | 3.7 | 0.002516 |
| 20251215 | 1470.8 | -6.7 | -0.004535 |
| 20251212 | 1477.5 | 5.0 | 0.003396 |
| 20251211 | 1472.5 | 5.9 | 0.004023 |
| 20251210 | 1466.6 | -4.2 | -0.002856 |
| 20251209 | 1470.8 | 1.3 | 0.000885 |
| 20251208 | 1469.5 | -5.5 | -0.003729 |
| 20251205 | 1475.0 | 0.0 | 0.000000 |
| 20251204 | 1475.0 | 8.0 | 0.005453 |
| 20251203 | 1467.0 | -2.5 | -0.001701 |
| 20251202 | 1469.5 | -1.4 | -0.000952 |
| 20251201 | 1470.9 | 0.4 | 0.000272 |
| 20251128 | 1470.5 | 7.5 | 0.005126 |
| 20251127 | 1463.0 | -7.5 | -0.005100 |
| 20251126 | 1470.5 | 4.3 | 0.002933 |
| 20251125 | 1466.2 | -9.0 | -0.006101 |
| 20251124 | 1475.2 | 3.2 | 0.002174 |
| 20251121 | 1472.0 | -3.0 | -0.002034 |
| 20251120 | 1475.0 | 5.5 | 0.003743 |
| 20251119 | 1469.5 | 8.5 | 0.005818 |
| 20251118 | 1461.0 | -1.5 | -0.001026 |
| 20251117 | 1462.5 | 7.0 | 0.004809 |
| 20251114 | 1455.5 | -15.5 | -0.010537 |
| 20251113 | 1471.0 | 1.5 | 0.001021 |
| 20251112 | 1469.5 | 7.7 | 0.005267 |
| 20251111 | 1461.8 | 5.0 | 0.003432 |
| 20251110 | 1456.8 | -3.2 | -0.002192 |
| 20251107 | 1460.0 | 11.0 | 0.007591 |
| 20251106 | 1449.0 | 8.0 | 0.005552 |
| 20251105 | 1441.0 | -3.0 | -0.002078 |
| 20251104 | 1444.0 | 13.0 | 0.009085 |
| 20251103 | 1431.0 | -0.2 | -0.000140 |
| 20251031 | 1431.2 | 0.7 | 0.000489 |
| 20251030 | 1430.5 | 3.0 | 0.002102 |
| 20251029 | 1427.5 | -7.0 | -0.004880 |
| 20251028 | 1434.5 | 1.0 | 0.000698 |
| 20251027 | 1433.5 | -6.2 | -0.004306 |
| 20251024 | 1439.7 | 2.2 | 0.001530 |
| 20251023 | 1437.5 | 4.7 | 0.003280 |
| 20251022 | 1432.8 | 0.8 | 0.000559 |
| 20251021 | 1432.0 | 10.0 | 0.007032 |
| 20251020 | 1422.0 | -1.8 | -0.001264 |
| 20251017 | 1423.8 | 5.3 | 0.003736 |
| 20251016 | 1418.5 | -4.0 | -0.002812 |
| 20251015 | 1422.5 | -8.0 | -0.005592 |
| 20251014 | 1430.5 | 3.5 | 0.002453 |
| 20251013 | 1427.0 | -9.0 | -0.006267 |
| 20251010 | 1436.0 | 11.3 | 0.007931 |
| 20251002 | 1424.7 | 21.2 | 0.015105 |
| 20251001 | 1403.5 | -2.5 | -0.001778 |
| 20250930 | 1406.0 | 5.5 | 0.003927 |
| 20250929 | 1400.5 | -10.0 | -0.007090 |
| 20250926 | 1410.5 | 1.5 | 0.001065 |
| 20250925 | 1409.0 | 4.0 | 0.002847 |
| 20250924 | 1405.0 | 9.5 | 0.006808 |
| 20250923 | 1395.5 | 3.5 | 0.002514 |
| 20250922 | 1392.0 | -7.0 | -0.005004 |
| 20250919 | 1399.0 | 10.5 | 0.007562 |
| 20250918 | 1388.5 | 7.5 | 0.005431 |
| 20250917 | 1381.0 | 1.2 | 0.000870 |
| 20250916 | 1379.8 | -6.7 | -0.004832 |
| 20250915 | 1386.5 | -7.5 | -0.005380 |
| 20250912 | 1394.0 | 3.6 | 0.002589 |
| 20250911 | 1390.4 | 0.5 | 0.000360 |
| 20250910 | 1389.9 | -0.1 | -0.000072 |
| 20250909 | 1390.0 | 3.5 | 0.002524 |
| 20250908 | 1386.5 | -4.5 | -0.003235 |
| 20250905 | 1391.0 | -3.0 | -0.002152 |
| 20250904 | 1394.0 | 3.0 | 0.002157 |
| 20250903 | 1391.0 | -5.0 | -0.003582 |
| 20250902 | 1396.0 | 2.5 | 0.001794 |
| 20250901 | 1393.5 | 2.0 | 0.001437 |
| 20250829 | 1391.5 | 6.0 | 0.004331 |
| 20250828 | 1385.5 | -8.5 | -0.006098 |
| 20250827 | 1394.0 | -1.0 | -0.000717 |
| 20250826 | 1395.0 | 3.5 | 0.002515 |
| 20250825 | 1391.5 | 5.6 | 0.004041 |
| 20250822 | 1385.9 | -15.6 | -0.011131 |
| 20250821 | 1401.5 | 4.0 | 0.002862 |
| 20250820 | 1397.5 | 4.3 | 0.003086 |
| 20250819 | 1393.2 | 4.4 | 0.003168 |
| 20250818 | 1388.8 | -1.2 | -0.000863 |
| 20250814 | 1390.0 | 10.0 | 0.007246 |
| 20250813 | 1380.0 | -5.5 | -0.003970 |
| 20250812 | 1385.5 | -7.0 | -0.005027 |
| 20250811 | 1392.5 | 1.0 | 0.000719 |
| 20250808 | 1391.5 | 6.5 | 0.004693 |
| 20250807 | 1385.0 | -0.5 | -0.000361 |
| 20250806 | 1385.5 | -2.2 | -0.001585 |
| 20250805 | 1387.7 | 1.7 | 0.001227 |