원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260331	3184.5	23.5	0.0074
20260330	3161.0	86.0	0.0280
20260327	3075.0	-2.0	-0.0006
20260326	3077.0	30.0	0.0098
20260325	3047.0	10.0	0.0033
20260324	3037.0	-3.0	-0.0010
20260323	3040.0	-25.5	-0.0083
20260320	3065.5	55.5	0.0184
20260319	3010.0	-114.0	-0.0365
20260318	3124.0	-65.0	-0.0204
20260317	3189.0	-51.0	-0.0157
20260316	3240.0	-30.0	-0.0092
20260313	3270.0	6.0	0.0018
20260312	3264.0	-4.0	-0.0012
20260311	3268.0	-66.0	-0.0198
20260310	3334.0	14.0	0.0042
20260309	3320.0	82.0	0.0253
20260306	3238.0	-29.0	-0.0089
20260305	3267.0	-15.0	-0.0046
20260304	3282.0	-5.0	-0.0015
20260303	3287.0	-67.0	-0.0200
20260302	3354.0	27.0	0.0081
20260227	3327.0	-15.0	-0.0045
20260226	3342.0	-10.0	-0.0030
20260225	3352.0	1.0	0.0003
20260224	3351.0	27.0	0.0081
20260223	3324.0	15.0	0.0045
20260220	3309.0	17.0	0.0052
20260219	3292.0	15.0	0.0046
20260218	3277.0	27.0	0.0083
20260217	3250.0	-6.0	-0.0018
20260216	3256.0	-39.0	-0.0118
20260213	3295.0	-101.0	-0.0297
20260212	3396.0	-41.0	-0.0119
20260211	3437.0	95.0	0.0284
20260210	3342.0	16.5	0.0050
20260209	3325.5	35.5	0.0108
20260206	3290.0	35.0	0.0108
20260205	3255.0	-78.5	-0.0235
20260204	3333.5	43.5	0.0132
20260203	3290.0	-82.0	-0.0243
20260202	3372.0	28.5	0.0085
20260130	3343.5	-143.5	-0.0412
20260129	3487.0	128.0	0.0381
20260128	3359.0	66.0	0.0200
20260127	3293.0	-36.0	-0.0108
20260126	3329.0	108.0	0.0335
20260123	3221.0	70.5	0.0224
20260122	3150.5	-2.0	-0.0006
20260121	3152.5	-0.5	-0.0002
20260120	3153.0	-31.0	-0.0097
20260119	3184.0	-17.5	-0.0055
20260116	3201.5	-87.0	-0.0265
20260115	3288.5	51.0	0.0158
20260114	3237.5	-22.0	-0.0067
20260113	3259.5	109.5	0.0348
20260112	3150.0	48.5	0.0156
20260109	3101.5	-5.5	-0.0018
20260108	3107.0	-58.0	-0.0183
20260107	3165.0	-41.5	-0.0129
20260106	3206.5	78.5	0.0251
20260105	3128.0	22.0	0.0071
20260102	3106.0	42.5	0.0139
20251231	3063.5	-35.5	-0.0115
20251230	3099.0	43.0	0.0141
20251229	3056.0	-3.5	-0.0011
20251224	3059.5	-27.0	-0.0087
20251223	3086.5	53.0	0.0175
20251222	3033.5	-6.5	-0.0021
20251219	3040.0	4.0	0.0013
20251218	3036.0	2.5	0.0008
20251217	3033.5	6.5	0.0021
20251216	3027.0	-100.0	-0.0320
20251215	3127.0	-115.0	-0.0355
20251212	3242.0	-78.0	-0.0235
20251211	3320.0	61.0	0.0187
20251210	3259.0	-3.0	-0.0009
20251209	3262.0	6.0	0.0018
20251208	3256.0	34.0	0.0106
20251205	3222.0	-4.0	-0.0012
20251204	3226.0	-14.5	-0.0045
20251203	3240.5	-110.0	-0.0328
20251202	3350.5	35.5	0.0107
20251201	3315.0	60.0	0.0184
20251128	3255.0	64.0	0.0201
20251127	3191.0	-3.0	-0.0009
20251126	3194.0	76.0	0.0244
20251125	3118.0	-18.5	-0.0059
20251124	3136.5	17.5	0.0056
20251121	3119.0	-21.0	-0.0067
20251120	3140.0	-20.0	-0.0063
20251119	3160.0	35.0	0.0112
20251118	3125.0	-106.0	-0.0328
20251117	3231.0	-24.0	-0.0074
20251114	3255.0	75.0	0.0236
20251113	3180.0	0.5	0.0002
20251112	3179.5	7.5	0.0024
20251111	3172.0	-124.0	-0.0376
20251110	3296.0	106.0	0.0332
20251107	3190.0	4.0	0.0013
20251106	3186.0	-3.0	-0.0009
20251105	3189.0	-52.0	-0.0160
20251104	3241.0	51.0	0.0160
20251103	3190.0	20.0	0.0063
20251031	3170.0	30.5	0.0097
20251030	3139.5	-119.5	-0.0367
20251029	3259.0	94.0	0.0297
20251028	3165.0	-115.0	-0.0351
20251027	3280.0	53.0	0.0164
20251024	3227.0	6.0	0.0019
20251023	3221.0	-104.0	-0.0313
20251022	3325.0	-1.0	-0.0003
20251021	3326.0	167.0	0.0529
20251020	3159.0	79.0	0.0256
20251017	3080.0	-20.0	-0.0065
20251016	3100.0	-51.0	-0.0162
20251015	3151.0	102.0	0.0335
20251014	3049.0	-70.0	-0.0224
20251013	3119.0	6.0	0.0019
20251010	3113.0	2.0	0.0006
20251009	3111.0	18.5	0.0060
20251008	3092.5	6.5	0.0021
20251007	3086.0	15.0	0.0049
20251006	3071.0	14.0	0.0046
20251003	3057.0	-45.0	-0.0145
20251002	3102.0	75.0	0.0248
20251001	3027.0	17.0	0.0056
20250930	3010.0	35.5	0.0119
20250929	2974.5	39.5	0.0135
20250926	2935.0	-77.0	-0.0256
20250925	3012.0	88.5	0.0303
20250924	2923.5	13.0	0.0045
20250923	2910.5	-74.5	-0.0250
20250922	2985.0	58.0	0.0198
20250919	2927.0	-31.0	-0.0105
20250918	2958.0	-17.5	-0.0059
20250917	2975.5	-43.5	-0.0144
20250916	3019.0	40.0	0.0134
20250915	2979.0	29.0	0.0098
20250912	2950.0	42.0	0.0144
20250911	2908.0	16.0	0.0055
20250910	2892.0	15.0	0.0052
20250909	2877.0	-7.5	-0.0026
20250908	2884.5	-5.0	-0.0017
20250905	2889.5	41.5	0.0146
20250904	2848.0	-40.0	-0.0139
20250903	2888.0	14.0	0.0049
20250902	2874.0	34.0	0.0120
20250901	2840.0	24.5	0.0087
20250829	2815.5	51.0	0.0184
20250828	2764.5	-10.5	-0.0038
20250827	2775.0	-14.0	-0.0050
20250826	2789.0	17.0	0.0061
20250822	2772.0	10.0	0.0036
20250821	2762.0	-1.0	-0.0004
20250820	2763.0	5.0	0.0018
20250819	2758.0	-29.0	-0.0104
20250818	2787.0	-24.5	-0.0087
20250815	2811.5	-12.5	-0.0044
20250814	2824.0	-17.5	-0.0062
20250813	2841.5	15.0	0.0053
20250812	2826.5	23.0	0.0082
20250811	2803.5	-7.5	-0.0027
20250808	2811.0	3.0	0.0011
20250807	2808.0	30.5	0.0110
20250806	2777.5	23.0	0.0083
20250805	2754.5	18.5	0.0068

원자재

설정