원자재
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260331 | 4667.379883 | 153.609863 | 0.034031 |
| 20260330 | 4513.770020 | 66.120117 | 0.014866 |
| 20260329 | 4447.649902 | -45.340332 | -0.010091 |
| 20260327 | 4492.990234 | 112.960449 | 0.025790 |
| 20260326 | 4380.029785 | -126.520020 | -0.028075 |
| 20260325 | 4506.549805 | 32.109863 | 0.007176 |
| 20260324 | 4474.439941 | 66.819824 | 0.015160 |
| 20260323 | 4407.620117 | -83.529785 | -0.018599 |
| 20260322 | 4464.660156 | -26.489746 | -0.005898 |
| 20260320 | 4491.149902 | -160.580078 | -0.034521 |
| 20260319 | 4651.729980 | -167.080078 | -0.034672 |
| 20260318 | 4818.810059 | -187.189941 | -0.037393 |
| 20260317 | 5006.000000 | -0.430176 | -0.000086 |
| 20260316 | 5006.430176 | -12.819824 | -0.002554 |
| 20260315 | 4997.720215 | -21.529785 | -0.004289 |
| 20260313 | 5019.250000 | -60.819824 | -0.011972 |
| 20260312 | 5080.069824 | -97.000000 | -0.018736 |
| 20260311 | 5177.069824 | -15.870117 | -0.003056 |
| 20260310 | 5192.939941 | 53.379883 | 0.010386 |
| 20260309 | 5139.560059 | -31.560059 | -0.006103 |
| 20260308 | 5075.810059 | -95.310059 | -0.018431 |
| 20260306 | 5171.120117 | 93.729980 | 0.018460 |
| 20260305 | 5077.390137 | -58.529785 | -0.011396 |
| 20260304 | 5135.919922 | 48.449707 | 0.009523 |
| 20260303 | 5087.470215 | -239.949707 | -0.045041 |
| 20260302 | 5327.419922 | 49.520020 | 0.009383 |
| 20260227 | 5277.899902 | 90.640137 | 0.017474 |
| 20260226 | 5187.259766 | 16.099609 | 0.003113 |
| 20260225 | 5171.160156 | 22.979980 | 0.004464 |
| 20260224 | 5148.180176 | -83.369629 | -0.015936 |
| 20260223 | 5231.549805 | 127.209961 | 0.024922 |
| 20260222 | 5165.419922 | 61.080078 | 0.011966 |
| 20260220 | 5104.339844 | 104.989746 | 0.021001 |
| 20260219 | 4999.350098 | 19.899902 | 0.003996 |
| 20260218 | 4979.450195 | 101.750000 | 0.020860 |
| 20260217 | 4877.700195 | -114.669922 | -0.022969 |
| 20260216 | 4992.370117 | -50.739746 | -0.010061 |
| 20260215 | 5020.310059 | -22.799805 | -0.004521 |
| 20260213 | 5043.109863 | 122.790039 | 0.024956 |
| 20260212 | 4920.319824 | -158.640137 | -0.031235 |
| 20260211 | 5078.959961 | 55.489746 | 0.011046 |
| 20260210 | 5023.470215 | -42.079590 | -0.008307 |
| 20260209 | 5065.549805 | 104.399902 | 0.021043 |
| 20260208 | 5036.220215 | 75.070313 | 0.015132 |
| 20260206 | 4961.149902 | 190.199707 | 0.039866 |
| 20260205 | 4770.950195 | -192.649902 | -0.038813 |
| 20260204 | 4963.600098 | 24.270020 | 0.004914 |
| 20260203 | 4939.330078 | 273.060059 | 0.058518 |
| 20260202 | 4666.270020 | -199.080078 | -0.040918 |
| 20260201 | 4740.370117 | -124.979980 | -0.025688 |
| 20260130 | 4865.350098 | -530.529785 | -0.098321 |
| 20260129 | 5395.879883 | -4.370117 | -0.000809 |
| 20260128 | 5400.250000 | 210.629883 | 0.040587 |
| 20260127 | 5189.620117 | 174.280273 | 0.034749 |
| 20260126 | 5015.339844 | 32.429688 | 0.006508 |
| 20260125 | 5039.759766 | 56.849609 | 0.011409 |
| 20260123 | 4982.910156 | 46.160156 | 0.009350 |
| 20260122 | 4936.750000 | 100.080078 | 0.020692 |
| 20260121 | 4836.669922 | 73.179688 | 0.015363 |
| 20260120 | 4763.490234 | 92.470215 | 0.019797 |
| 20260119 | 4671.020020 | 75.919922 | 0.016522 |
| 20260116 | 4595.100098 | -19.810059 | -0.004293 |
| 20260115 | 4614.910156 | -5.919922 | -0.001281 |
| 20260114 | 4620.830078 | 32.830078 | 0.007156 |
| 20260113 | 4588.000000 | -6.000000 | -0.001306 |
| 20260112 | 4594.000000 | 83.549805 | 0.018524 |
| 20260109 | 4510.450195 | 33.720215 | 0.007532 |
| 20260108 | 4476.729980 | 23.689941 | 0.005320 |
| 20260107 | 4453.040039 | -44.299805 | -0.009850 |
| 20260106 | 4497.339844 | 48.869629 | 0.010986 |
| 20260105 | 4448.470215 | 117.970215 | 0.027242 |
| 20260102 | 4330.500000 | -17.850098 | -0.004105 |
| 20260101 | 4348.350098 | 33.260254 | 0.007708 |
| 20251231 | 4315.089844 | -31.419922 | -0.007229 |
| 20251230 | 4346.509766 | 14.429688 | 0.003331 |
| 20251229 | 4332.080078 | -200.549805 | -0.044246 |
| 20251226 | 4532.629883 | 37.279785 | 0.008293 |
| 20251225 | 4495.350098 | 15.709961 | 0.003507 |
| 20251224 | 4479.640137 | -9.179688 | -0.002045 |
| 20251223 | 4488.819824 | 42.869629 | 0.009642 |
| 20251222 | 4445.950195 | 107.400391 | 0.024755 |
| 20251221 | 4355.470215 | 16.920410 | 0.003900 |
| 20251219 | 4338.549805 | 6.149902 | 0.001420 |
| 20251218 | 4332.399902 | -8.680176 | -0.002000 |
| 20251217 | 4341.080078 | 37.280273 | 0.008662 |
| 20251216 | 4303.799805 | 1.099609 | 0.000256 |
| 20251215 | 4302.700195 | 0.270020 | 0.000063 |
| 20251214 | 4302.500000 | 0.069824 | 0.000016 |
| 20251212 | 4302.430176 | 19.150391 | 0.004471 |
| 20251211 | 4283.279785 | 54.729980 | 0.012943 |
| 20251210 | 4228.549805 | 19.009766 | 0.004516 |
| 20251209 | 4209.540039 | 20.490234 | 0.004891 |
| 20251208 | 4189.049805 | -8.080078 | -0.001925 |
| 20251207 | 4201.339844 | 4.209961 | 0.001003 |
| 20251205 | 4197.129883 | -11.560059 | -0.002747 |
| 20251204 | 4208.689941 | 2.469727 | 0.000587 |
| 20251203 | 4206.220215 | -1.919922 | -0.000456 |
| 20251202 | 4208.140137 | -24.589844 | -0.005809 |
| 20251201 | 4232.729980 | 2.100098 | 0.000496 |
| 20251130 | 4222.629883 | -8.000000 | -0.001891 |
| 20251128 | 4230.629883 | 73.060059 | 0.017573 |
| 20251127 | 4157.569824 | -7.020020 | -0.001686 |
| 20251126 | 4164.589844 | 33.439941 | 0.008095 |
| 20251125 | 4131.149902 | -8.550293 | -0.002065 |
| 20251124 | 4139.700195 | 73.800293 | 0.018151 |
| 20251123 | 4075.010010 | 9.110107 | 0.002241 |
| 20251121 | 4065.899902 | -11.600098 | -0.002845 |
| 20251120 | 4077.500000 | -4.159912 | -0.001019 |
| 20251119 | 4081.659912 | 13.780029 | 0.003388 |
| 20251118 | 4067.879883 | 23.269775 | 0.005753 |
| 20251117 | 4044.610107 | -34.969971 | -0.008572 |
| 20251116 | 4098.479980 | 18.899902 | 0.004633 |
| 20251114 | 4079.580078 | -91.879883 | -0.022026 |
| 20251113 | 4171.459961 | -27.270020 | -0.006495 |
| 20251112 | 4198.729980 | 72.049805 | 0.017460 |
| 20251111 | 4126.680176 | 10.780273 | 0.002619 |
| 20251110 | 4115.899902 | 116.179932 | 0.029047 |
| 20251107 | 3999.719971 | 21.849854 | 0.005493 |
| 20251106 | 3977.870117 | -4.750000 | -0.001193 |
| 20251105 | 3982.620117 | 50.570068 | 0.012861 |
| 20251104 | 3932.050049 | -69.619873 | -0.017398 |
| 20251103 | 4001.669922 | -0.610107 | -0.000152 |
| 20251031 | 4002.280029 | -22.189941 | -0.005514 |
| 20251030 | 4024.469971 | 94.090088 | 0.023939 |
| 20251029 | 3930.379883 | -22.200195 | -0.005617 |
| 20251028 | 3952.580078 | -29.010010 | -0.007286 |
| 20251027 | 3981.590088 | -130.510010 | -0.031738 |
| 20251024 | 4112.100098 | -14.069824 | -0.003410 |
| 20251023 | 4126.169922 | 32.099854 | 0.007841 |
| 20251022 | 4094.070068 | -31.030029 | -0.007522 |
| 20251021 | 4125.100098 | -231.399902 | -0.053116 |
| 20251020 | 4356.500000 | 106.520020 | 0.025064 |
| 20251019 | 4237.879883 | -12.100098 | -0.002847 |
| 20251017 | 4249.979980 | -76.200195 | -0.017614 |
| 20251016 | 4326.180176 | 117.600098 | 0.027943 |
| 20251015 | 4208.580078 | 66.270020 | 0.015998 |
| 20251014 | 4142.310059 | 31.609863 | 0.007690 |
| 20251013 | 4110.700195 | 92.400146 | 0.022995 |
| 20251010 | 4018.300049 | 42.010010 | 0.010565 |
| 20251009 | 3976.290039 | -62.609863 | -0.015502 |
| 20251008 | 4038.899902 | 55.079834 | 0.013826 |
| 20251007 | 3983.820068 | 22.729980 | 0.005738 |
| 20251006 | 3961.090088 | 74.260010 | 0.019106 |
| 20251003 | 3886.830078 | 30.300049 | 0.007857 |
| 20251002 | 3856.530029 | -9.270020 | -0.002398 |
| 20251001 | 3865.800049 | 7.290039 | 0.001889 |
| 20250930 | 3858.510010 | 24.580078 | 0.006411 |
| 20250929 | 3833.929932 | 73.689941 | 0.019597 |
| 20250926 | 3760.239990 | 10.869873 | 0.002899 |
| 20250925 | 3749.370117 | 13.080078 | 0.003501 |
| 20250924 | 3736.290039 | -27.899902 | -0.007412 |
| 20250923 | 3764.189941 | 17.719971 | 0.004730 |
| 20250922 | 3746.469971 | 61.489990 | 0.016687 |
| 20250919 | 3684.979980 | 40.619873 | 0.011146 |
| 20250918 | 3644.360107 | -15.679932 | -0.004284 |
| 20250917 | 3660.040039 | -29.760010 | -0.008065 |
| 20250916 | 3689.800049 | 10.670166 | 0.002900 |
| 20250915 | 3679.129883 | 36.000000 | 0.009882 |
| 20250912 | 3643.129883 | 9.039795 | 0.002487 |
| 20250911 | 3634.090088 | -6.649902 | -0.001827 |
| 20250910 | 3640.739990 | 14.260010 | 0.003932 |
| 20250909 | 3626.479980 | -9.360107 | -0.002574 |
| 20250908 | 3635.840088 | 49.030029 | 0.013670 |
| 20250905 | 3586.810059 | 40.640137 | 0.011460 |
| 20250904 | 3546.169922 | -13.260010 | -0.003725 |
| 20250903 | 3559.429932 | 25.699951 | 0.007273 |
| 20250902 | 3533.729980 | 57.260010 | 0.016471 |
| 20250901 | 3476.469971 | 28.469971 | 0.008257 |
| 20250829 | 3448.000000 | 30.800049 | 0.009013 |
| 20250828 | 3417.199951 | 19.780029 | 0.005822 |
| 20250827 | 3397.419922 | 4.540039 | 0.001338 |
| 20250826 | 3392.879883 | 26.089844 | 0.007749 |
| 20250825 | 3366.790039 | -5.320068 | -0.001578 |
| 20250822 | 3372.110107 | 33.300049 | 0.009974 |
| 20250821 | 3338.810059 | -8.300049 | -0.002480 |
| 20250820 | 3347.110107 | 31.650146 | 0.009546 |
| 20250819 | 3315.459961 | -15.090088 | -0.004531 |
| 20250818 | 3330.550049 | -4.839844 | -0.001451 |
| 20250815 | 3335.389893 | -1.110107 | -0.000333 |
| 20250814 | 3336.500000 | -18.229980 | -0.005434 |
| 20250813 | 3354.729980 | 8.530029 | 0.002549 |
| 20250812 | 3346.199951 | 1.369873 | 0.000410 |
| 20250811 | 3344.830078 | -53.949951 | -0.015873 |
| 20250808 | 3398.780029 | 1.469971 | 0.000433 |
| 20250807 | 3397.310059 | 28.270020 | 0.008391 |
| 20250806 | 3369.040039 | -12.229980 | -0.003617 |
| 20250805 | 3381.270020 | 7.899902 | 0.002342 |