네이버 로그인

원자재

date value diff diff_ratio
20260213 5046.3 97.9 0.0197
20260212 4948.4 -150.1 -0.0294
20260211 5098.5 67.5 0.0134
20260210 5031.0 -48.4 -0.0095
20260209 5079.4 99.6 0.0200
20260206 4979.8 90.3 0.0184
20260205 4889.5 -61.3 -0.0123
20260204 4950.8 15.8 0.0032
20260203 4935.0 282.4 0.0606
20260202 4652.6 -92.5 -0.0194
20260130 4745.1 -609.7 -0.1138
20260129 5354.8 14.6 0.0027
20260128 5340.2 219.6 0.0428
20260127 5082.6 0.1 0.0000
20260126 5082.5 102.8 0.0206
20260123 4979.7 66.3 0.0134
20260122 4913.4 75.9 0.0156
20260121 4837.5 71.7 0.0150
20260120 4765.8 170.4 0.0370
20260116 4595.4 -28.3 -0.0061
20260115 4623.7 -12.0 -0.0025
20260114 4635.7 36.6 0.0079
20260113 4599.1 -15.6 -0.0033
20260112 4614.7 113.8 0.0252
20260109 4500.9 40.2 0.0090
20260108 4460.7 -1.8 -0.0004
20260107 4462.5 -33.6 -0.0074
20260106 4496.1 44.6 0.0100
20260105 4451.5 121.9 0.0281
20260102 4329.6 -11.5 -0.0026
20251231 4341.1 -45.2 -0.0103
20251230 4386.3 42.7 0.0098
20251229 4343.6 -209.1 -0.0459
20251226 4552.7 49.9 0.0110
20251224 4502.8 -2.9 -0.0006
20251223 4505.7 36.3 0.0081
20251222 4469.4 82.1 0.0187
20251219 4387.3 22.8 0.0052
20251218 4364.5 -9.4 -0.0021
20251217 4373.9 41.6 0.0096
20251216 4332.3 -2.9 -0.0006
20251215 4335.2 6.9 0.0015
20251212 4328.3 15.3 0.0035
20251211 4313.0 88.3 0.0209
20251210 4224.7 -11.5 -0.0027
20251209 4236.2 18.5 0.0043
20251208 4217.7 -25.3 -0.0059
20251205 4243.0 0.0 0.0000
20251204 4243.0 10.5 0.0024
20251203 4232.5 11.7 0.0027
20251202 4220.8 -54.0 -0.0126
20251201 4274.8 19.9 0.0046
20251128 4254.9 52.6 0.0125
20251126 4202.3 25.0 0.0059
20251125 4177.3 46.5 0.0112
20251124 4094.2 14.7 0.0036
20251121 4079.5 19.5 0.0048
20251120 4060.0 -22.8 -0.0055
20251119 4082.8 16.3 0.0040
20251118 4066.5 -8.0 -0.0019
20251117 4074.5 -19.7 -0.0048
20251114 4094.2 -100.3 -0.0239
20251113 4194.5 -19.1 -0.0045
20251112 4213.6 97.3 0.0236
20251111 4116.3 -5.7 -0.0013
20251110 4122.0 112.2 0.0279
20251107 4009.8 18.8 0.0047
20251106 3991.0 -1.9 -0.0004
20251105 3992.9 32.4 0.0081
20251104 3960.5 -53.5 -0.0133
20251103 4014.0 17.5 0.0043
20251031 3996.5 -19.4 -0.0048
20251030 4015.9 15.2 0.0037
20251029 4000.7 17.6 0.0044
20251028 3983.1 -36.6 -0.0091
20251027 4019.7 -118.1 -0.0285
20251024 4137.8 -7.8 -0.0018
20251023 4145.6 80.2 0.0197
20251022 4065.4 -43.7 -0.0106
20251021 4109.1 -250.3 -0.0574
20251020 4359.4 146.1 0.0346
20251017 4213.3 -91.3 -0.0212
20251016 4304.6 103.0 0.0245
20251015 4201.6 38.2 0.0091
20251014 4163.4 30.4 0.0073
20251013 4133.0 132.6 0.0331
20251010 4000.4 27.8 0.0069
20251009 3972.6 -97.9 -0.0240
20251008 4070.5 66.1 0.0165
20251007 4004.4 28.1 0.0070
20251006 3976.3 67.4 0.0172
20251003 3908.9 40.8 0.0105
20251002 3868.1 -29.4 -0.0075
20251001 3897.5 24.3 0.0062
20250930 3873.2 18.0 0.0046
20250929 3855.2 46.2 0.0121
20250926 3809.0 37.9 0.0100
20250925 3771.1 3.0 0.0007
20250924 3768.1 -47.6 -0.0124
20250923 3815.7 40.6 0.0107
20250922 3775.1 69.3 0.0187
20250919 3705.8 27.5 0.0074
20250918 3678.3 -39.5 -0.0106
20250917 3717.8 -7.3 -0.0019
20250916 3725.1 6.1 0.0016
20250915 3719.0 32.6 0.0088
20250912 3686.4 12.8 0.0034
20250911 3673.6 -8.4 -0.0022
20250910 3682.0 -0.2 0.0000
20250909 3682.2 4.8 0.0013
20250908 3677.4 24.1 0.0065
20250905 3653.3 46.6 0.0129
20250904 3606.7 -28.8 -0.0079
20250903 3635.5 43.3 0.0120
20250902 3592.2 76.1 0.0216
20250829 3516.1 41.8 0.0120
20250828 3474.3 25.7 0.0074
20250827 3448.6 15.6 0.0045
20250826 3433.0 15.5 0.0045
20250825 3417.5 -1.0 -0.0002
20250822 3418.5 36.9 0.0109
20250821 3381.6 -6.9 -0.0020
20250820 3388.5 29.8 0.0088
20250819 3358.7 -19.3 -0.0057
20250818 3378.0 -4.6 -0.0013
20250815 3382.6 -0.6 -0.0001
20250814 3383.2 -25.1 -0.0073
20250813 3408.3 9.3 0.0027
20250812 3399.0 -5.7 -0.0016
20250811 3404.7 -86.6 -0.0248
20250808 3491.3 37.6 0.0108
20250807 3453.7 20.3 0.0059
20250806 3433.4 -1.3 -0.0003
20250805 3434.7 8.3 0.0024
20250804 3426.4 26.6 0.0078
20250801 3399.8 51.2 0.0152
20250731 3348.6 -4.2 -0.0012
20250730 3352.8 -28.4 -0.0083
20250729 3381.2 14.4 0.0042
20250728 3310.0 -25.6 -0.0076
20250725 3335.6 -37.9 -0.0112
20250724 3373.5 -24.1 -0.0070
20250723 3397.6 -46.1 -0.0133
20250722 3443.7 37.3 0.0109
20250721 3406.4 48.1 0.0143
20250718 3358.3 13.0 0.0038
20250717 3345.3 -13.8 -0.0041
20250716 3359.1 22.4 0.0067
20250715 3336.7 -22.4 -0.0066
20250714 3359.1 -4.9 -0.0014
20250711 3364.0 38.3 0.0115
20250710 3325.7 4.7 0.0014
20250709 3321.0 4.1 0.0012
20250708 3316.9 -25.9 -0.0077
20250707 3342.8 -0.1 0.0000
20250703 3342.9 -16.8 -0.0050
20250702 3359.7 9.9 0.0029
20250701 3349.8 42.1 0.0127
20250630 3307.7 20.1 0.0061
20250627 3287.6 -60.4 -0.0180
20250626 3348.0 4.9 0.0014
20250625 3343.1 9.2 0.0027
20250624 3333.9 -61.1 -0.0179
20250623 3395.0 9.3 0.0027
20250620 3385.7 -22.4 -0.0065