네이버 로그인

원자재

date value diff diff_ratio
20260213 13.780000 0.030000 0.002182
20260212 13.750000 -0.090000 -0.006503
20260211 13.840000 -0.280000 -0.019830
20260210 14.120000 -0.230000 -0.016028
20260209 14.350000 0.240001 0.017009
20260206 14.110000 -0.160001 -0.011212
20260205 14.270000 -0.169999 -0.011773
20260204 14.440000 -0.190001 -0.012987
20260203 14.630000 0.370000 0.025947
20260202 14.260000 -0.010000 -0.000701
20260130 14.270000 -0.429999 -0.029252
20260129 14.700000 -0.010000 -0.000680
20260128 14.710000 -0.120000 -0.008092
20260127 14.830000 0.040000 0.002705
20260126 14.790000 0.060000 0.004073
20260123 14.730000 -0.230000 -0.015374
20260122 14.960000 0.220000 0.014925
20260121 14.740000 0.020000 0.001359
20260120 14.720000 -0.240000 -0.016043
20260116 14.960000 0.390000 0.026767
20260115 14.570000 -0.110001 -0.007493
20260114 14.680000 -0.210000 -0.014103
20260113 14.890000 0.050000 0.003369
20260112 14.840000 -0.050000 -0.003358
20260109 14.890000 -0.080000 -0.005344
20260108 14.970000 -0.009999 -0.000668
20260107 14.980000 0.219999 0.014905
20260106 14.760000 0.030001 0.002037
20260105 14.730000 0.129999 0.008904
20260102 14.600000 -0.410000 -0.027315
20251231 15.010000 0.170000 0.011456
20251230 14.840000 -0.420000 -0.027523
20251229 15.260000 0.090000 0.005933
20251226 15.170000 -0.120000 -0.007848
20251224 15.290000 0.090000 0.005921
20251223 15.200000 0.210000 0.014009
20251222 14.990000 0.170000 0.011471
20251219 14.820000 0.340000 0.023481
20251218 14.480000 -0.280001 -0.018970
20251217 14.760000 -0.059999 -0.004049
20251216 14.820000 -0.130000 -0.008696
20251215 14.950000 -0.150001 -0.009934
20251212 15.100000 0.250000 0.016835
20251211 14.850000 -0.059999 -0.004024
20251210 14.910000 0.240000 0.016360
20251209 14.670000 -0.150000 -0.010121
20251208 14.820000 0.020000 0.001351
20251205 14.800000 -0.080000 -0.005376
20251204 14.880000 -0.050000 -0.003349
20251203 14.930000 -0.049999 -0.003338
20251202 14.980000 0.219999 0.014905
20251201 14.760000 -0.450000 -0.029586
20251128 15.210000 0.070000 0.004623
20251126 15.140000 0.230000 0.015426
20251125 14.910000 0.090000 0.006073
20251124 14.820000 0.040000 0.002706
20251121 14.780000 0.120000 0.008186
20251120 14.660000 0.000000 0.000000
20251119 14.660000 -0.040000 -0.002721
20251118 14.700000 -0.100000 -0.006757
20251117 14.800000 -0.160000 -0.010695
20251114 14.960000 0.520000 0.036011
20251113 14.440000 -0.080001 -0.005510
20251112 14.520000 0.270000 0.018947
20251111 14.250000 0.050000 0.003521
20251110 14.200000 0.099999 0.007092
20251107 14.100000 -0.089999 -0.006342
20251106 14.190000 0.080000 0.005670
20251105 14.110000 -0.110001 -0.007736
20251104 14.220000 -0.429999 -0.029351
20251103 14.650000 0.219999 0.015246
20251031 14.430000 0.150001 0.010504
20251030 14.280000 -0.140000 -0.009709
20251029 14.420000 0.050000 0.003479
20251028 14.370000 -0.090000 -0.006224
20251027 14.460000 -0.510000 -0.034068
20251024 14.970000 -0.320000 -0.020929
20251023 15.290000 0.190000 0.012583
20251022 15.100000 -0.139999 -0.009186
20251021 15.240000 -0.480000 -0.030534
20251020 15.720000 0.220000 0.014194
20251017 15.500000 -0.300000 -0.018987
20251016 15.800000 0.110001 0.007011
20251015 15.690000 -0.190001 -0.011965
20251014 15.880000 0.270000 0.017297
20251013 15.610000 -0.490001 -0.030435
20251010 16.100000 -0.160000 -0.009840
20251009 16.260000 -0.030001 -0.001842
20251008 16.290001 -0.339998 -0.020445
20251007 16.629999 -0.180000 -0.010708
20251006 16.809999 0.340000 0.020644
20251003 16.469999 0.070000 0.004268
20251002 16.400000 0.270000 0.016739
20251001 16.129999 0.029999 0.001863
20250930 16.100000 0.080000 0.004994
20250929 16.020000 0.150001 0.009452
20250926 15.870000 0.110000 0.006980
20250925 15.760000 0.120000 0.007673
20250924 15.640000 -0.509999 -0.031579
20250923 16.150000 0.240000 0.015085
20250922 15.910000 0.450000 0.029107
20250919 15.460000 0.080000 0.005202
20250918 15.380000 -0.160000 -0.010296
20250917 15.540000 -0.360000 -0.022641
20250916 15.900000 -0.100000 -0.006250
20250915 16.000000 0.210000 0.013300
20250912 15.790000 -0.030000 -0.001896
20250911 15.820000 -0.110001 -0.006905
20250910 15.930000 0.090000 0.005682
20250909 15.840000 0.210000 0.013436
20250908 15.630000 0.080000 0.005145
20250905 15.550000 -0.139999 -0.008923
20250904 15.690000 -0.340001 -0.021210
20250903 16.030001 -0.119999 -0.007430
20250902 16.150000 -0.220001 -0.013439
20250829 16.370001 -0.109999 -0.006675
20250828 16.480000 0.010000 0.000607
20250827 16.469999 0.059999 0.003656
20250826 16.410000 0.010000 0.000610
20250825 16.400000 -0.080000 -0.004854
20250822 16.480000 0.129999 0.007951
20250821 16.350000 -0.219999 -0.013277
20250820 16.570000 0.260000 0.015941
20250819 16.309999 0.059999 0.003692
20250818 16.250000 -0.190001 -0.011557
20250815 16.440001 -0.139999 -0.008444
20250814 16.580000 -0.270000 -0.016024
20250813 16.850000 -0.090000 -0.005313
20250812 16.940001 0.450001 0.027289
20250811 16.490000 0.240000 0.014769
20250808 16.250000 0.240000 0.014991
20250807 16.010000 0.000000 0.000000
20250806 16.010000 -0.080000 -0.004972
20250805 16.090000 -0.160000 -0.009846
20250804 16.250000 0.070000 0.004326
20250801 16.180000 -0.170000 -0.010398
20250731 16.350000 -0.100000 -0.006079
20250730 16.450001 -0.139999 -0.008439
20250729 16.590000 0.160000 0.009738
20250728 16.430000 0.139999 0.008594
20250725 16.290001 -0.279999 -0.016898
20250724 16.570000 0.330000 0.020320
20250723 16.240000 -0.040001 -0.002457
20250722 16.280001 -0.090000 -0.005498
20250721 16.370001 -0.449999 -0.026754
20250718 16.820000 0.080000 0.004779
20250717 16.740000 0.180000 0.010870
20250716 16.559999 0.000000 0.000000
20250715 16.559999 0.260000 0.015951
20250714 16.299999 -0.270000 -0.016295
20250711 16.570000 0.309999 0.019065
20250710 16.260000 -0.299999 -0.018116
20250709 16.559999 0.430000 0.026658
20250708 16.129999 -0.150002 -0.009214
20250707 16.280001 -0.099998 -0.006105
20250703 16.379999 0.799999 0.051348
20250702 15.580000 -0.120000 -0.007643
20250701 15.700000 0.220000 0.014212
20250630 15.480000 -0.330001 -0.020873
20250627 15.810000 0.160001 0.010224
20250626 15.650000 -0.330000 -0.020651
20250625 15.980000 0.209999 0.013316
20250624 15.770000 -0.799999 -0.048280
20250623 16.570000 0.469999 0.029193
20250620 16.100000 0.220000 0.013854