원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260213	57.08	-0.46	-0.0080
20260212	57.54	0.49	0.0086
20260211	57.05	-0.22	-0.0038
20260210	57.27	0.58	0.0102
20260209	56.69	1.36	0.0246
20260206	55.33	-0.32	-0.0057
20260205	55.65	-0.01	-0.0002
20260204	55.66	1.17	0.0215
20260203	54.49	1.29	0.0242
20260202	53.20	-0.31	-0.0057
20260130	53.51	-0.52	-0.0096
20260129	54.03	-0.28	-0.0052
20260128	54.31	-0.10	-0.0018
20260127	54.41	0.52	0.0096
20260126	53.89	-0.10	-0.0019
20260123	53.99	0.21	0.0039
20260122	53.78	-0.23	-0.0043
20260121	54.01	1.45	0.0276
20260120	52.56	-0.05	-0.0010
20260116	52.61	-0.36	-0.0068
20260115	52.97	1.99	0.0390
20260114	50.98	-0.22	-0.0043
20260113	51.20	0.93	0.0185
20260112	50.27	0.58	0.0117
20260109	49.69	0.24	0.0049
20260108	49.45	0.14	0.0028
20260107	49.31	-0.09	-0.0018
20260106	49.40	-0.47	-0.0094
20260105	49.87	0.57	0.0115
20260102	49.30	0.74	0.0152
20251231	48.56	-0.88	-0.0178
20251230	49.44	0.15	0.0030
20251229	49.29	0.07	0.0014
20251226	49.22	-0.30	-0.0061
20251224	49.52	0.73	0.0150
20251223	48.79	-0.29	-0.0059
20251222	49.08	0.64	0.0132
20251219	48.44	-0.18	-0.0037
20251218	48.62	-0.43	-0.0088
20251217	49.05	0.14	0.0028
20251216	48.36	-1.12	-0.0225
20251215	49.48	-0.59	-0.0118
20251212	50.07	-0.75	-0.0148
20251211	50.82	-0.27	-0.0053
20251210	51.09	0.07	0.0014
20251209	51.02	-0.16	-0.0031
20251208	51.18	-0.51	-0.0099
20251205	51.69	-0.10	-0.0019
20251204	51.79	0.12	0.0023
20251203	51.67	-1.01	-0.0192
20251202	52.68	0.32	0.0061
20251201	52.36	0.31	0.0060
20251128	52.05	1.02	0.0200
20251126	51.03	0.38	0.0075
20251125	50.65	0.13	0.0026
20251124	50.52	-0.06	-0.0012
20251121	50.58	-0.37	-0.0073
20251120	50.95	-0.47	-0.0091
20251119	51.42	-1.08	-0.0206
20251118	52.50	1.02	0.0198
20251117	51.14	0.99	0.0197
20251114	50.15	-0.10	-0.0020
20251113	50.25	-0.37	-0.0073
20251112	50.62	-0.48	-0.0094
20251111	51.10	0.52	0.0103
20251110	50.58	0.90	0.0181
20251107	49.68	0.33	0.0067
20251106	49.35	-0.34	-0.0068
20251105	49.69	0.16	0.0032
20251104	49.53	-0.31	-0.0062
20251103	49.84	1.16	0.0238
20251031	48.68	-0.97	-0.0195
20251030	49.65	-0.51	-0.0102
20251029	50.16	-0.10	-0.0020
20251028	50.26	-0.51	-0.0100
20251027	50.77	0.50	0.0099
20251024	50.27	-0.60	-0.0118
20251023	50.87	0.80	0.0160
20251022	50.07	-0.58	-0.0114
20251021	50.65	-0.66	-0.0129
20251020	51.31	0.18	0.0035
20251017	51.13	0.26	0.0051
20251016	50.87	0.07	0.0014
20251015	50.80	0.23	0.0045
20251014	50.57	-0.03	-0.0006
20251013	50.60	0.63	0.0126
20251010	49.97	-0.97	-0.0190
20251009	50.94	-0.54	-0.0105
20251008	51.48	0.44	0.0086
20251007	51.04	0.66	0.0131
20251006	50.38	0.33	0.0066
20251003	50.05	-0.39	-0.0077
20251002	50.44	0.02	0.0004
20251001	50.42	0.93	0.0188
20250930	49.49	-0.20	-0.0040
20250929	49.69	-0.50	-0.0100
20250926	50.19	-0.08	-0.0016
20250925	50.27	0.43	0.0086
20250924	49.84	-0.04	-0.0008
20250923	49.88	0.19	0.0038
20250922	49.69	-0.93	-0.0184
20250919	50.62	-0.51	-0.0100
20250918	51.13	-0.65	-0.0126
20250917	51.78	-1.42	-0.0267
20250916	53.20	0.94	0.0180
20250915	52.26	0.09	0.0017
20250912	52.17	0.57	0.0110
20250911	51.60	0.59	0.0115
20250910	51.01	0.53	0.0105
20250909	50.48	-0.99	-0.0192
20250908	51.47	0.24	0.0047
20250905	51.23	-0.70	-0.0135
20250904	51.93	0.09	0.0017
20250903	51.84	-0.82	-0.0156
20250902	52.66	0.52	0.0100
20250829	52.14	-0.29	-0.0055
20250828	52.43	-0.72	-0.0135
20250827	53.15	-0.33	-0.0062
20250826	53.48	-1.39	-0.0252
20250825	54.87	-0.45	-0.0081
20250822	55.32	1.45	0.0269
20250821	53.87	2.42	0.0470
20250820	51.45	-0.36	-0.0069
20250819	51.81	-1.51	-0.0283
20250818	53.32	0.09	0.0017
20250815	53.23	1.10	0.0211
20250814	52.13	-1.31	-0.0245
20250813	53.44	0.30	0.0056
20250812	53.14	0.14	0.0026
20250811	53.00	0.47	0.0089
20250808	52.53	-0.89	-0.0167
20250807	53.42	-0.20	-0.0037
20250806	53.62	0.20	0.0037
20250805	53.42	-0.60	-0.0111
20250804	54.02	0.12	0.0022
20250801	53.90	-0.84	-0.0153
20250731	54.74	-1.37	-0.0244
20250730	56.11	-0.67	-0.0118
20250729	56.78	0.79	0.0141
20250728	55.99	0.01	0.0002
20250725	55.98	-0.36	-0.0064
20250724	56.34	0.48	0.0086
20250723	55.86	0.47	0.0085
20250722	55.39	-0.43	-0.0077
20250721	55.82	0.23	0.0041
20250718	55.59	-0.56	-0.0100
20250717	56.15	1.47	0.0269
20250716	54.68	0.28	0.0051
20250715	54.40	0.40	0.0074
20250714	54.00	0.35	0.0065
20250711	53.65	0.18	0.0034
20250710	53.47	0.20	0.0038
20250709	53.27	-0.73	-0.0135
20250708	54.00	0.14	0.0026
20250707	53.86	-0.81	-0.0148
20250703	54.67	-0.40	-0.0073
20250702	55.07	1.39	0.0259
20250701	53.68	0.93	0.0176
20250630	52.75	0.14	0.0027
20250627	52.61	-0.24	-0.0045
20250626	52.85	0.53	0.0101
20250625	52.32	-0.29	-0.0055
20250624	52.61	-1.14	-0.0212
20250623	53.75	-1.35	-0.0245
20250620	54.47	-0.30	-0.0055