원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260330	68.47	1.06	0.0157
20260327	67.41	-0.61	-0.0090
20260326	68.02	0.92	0.0137
20260325	67.10	1.37	0.0208
20260324	65.73	0.15	0.0023
20260323	65.58	0.07	0.0011
20260320	65.51	0.10	0.0015
20260319	65.41	-0.12	-0.0018
20260318	65.53	-0.44	-0.0067
20260317	65.97	2.03	0.0317
20260316	63.94	-3.50	-0.0519
20260313	67.44	0.02	0.0003
20260312	67.42	0.26	0.0039
20260311	67.16	1.54	0.0235
20260310	65.62	-0.48	-0.0073
20260309	66.10	-0.48	-0.0072
20260306	66.58	0.88	0.0134
20260305	65.70	2.11	0.0332
20260304	63.59	0.77	0.0123
20260303	62.82	0.08	0.0013
20260302	62.74	0.89	0.0144
20260227	61.85	0.09	0.0015
20260226	61.76	1.09	0.0180
20260225	60.67	0.17	0.0028
20260224	60.50	0.62	0.0104
20260223	59.88	0.58	0.0098
20260220	59.30	-0.79	-0.0131
20260219	60.09	1.01	0.0171
20260218	59.08	1.32	0.0229
20260217	57.76	0.29	0.0050
20260213	57.08	-0.46	-0.0080
20260212	57.54	0.49	0.0086
20260211	57.05	-0.22	-0.0038
20260210	57.27	0.58	0.0102
20260209	56.69	1.36	0.0246
20260206	55.33	-0.32	-0.0057
20260205	55.65	-0.01	-0.0002
20260204	55.66	1.17	0.0215
20260203	54.49	1.29	0.0242
20260202	53.20	-0.31	-0.0057
20260130	53.51	-0.52	-0.0096
20260129	54.03	-0.28	-0.0052
20260128	54.31	-0.10	-0.0018
20260127	54.41	0.52	0.0096
20260126	53.89	-0.10	-0.0019
20260123	53.99	0.21	0.0039
20260122	53.78	-0.23	-0.0043
20260121	54.01	1.45	0.0276
20260120	52.56	-0.05	-0.0010
20260116	52.61	-0.36	-0.0068
20260115	52.97	1.99	0.0390
20260114	50.98	-0.22	-0.0043
20260113	51.20	0.93	0.0185
20260112	50.27	0.58	0.0117
20260109	49.69	0.24	0.0049
20260108	49.45	0.14	0.0028
20260107	49.31	-0.09	-0.0018
20260106	49.40	-0.47	-0.0094
20260105	49.87	0.57	0.0115
20260102	49.30	0.74	0.0152
20251231	48.56	-0.88	-0.0178
20251230	49.44	0.15	0.0030
20251229	49.29	0.07	0.0014
20251226	49.22	-0.30	-0.0061
20251224	49.52	0.73	0.0150
20251223	48.79	-0.29	-0.0059
20251222	49.08	0.64	0.0132
20251219	48.44	-0.18	-0.0037
20251218	48.62	-0.43	-0.0088
20251217	49.05	0.14	0.0028
20251216	48.36	-1.12	-0.0225
20251215	49.48	-0.59	-0.0118
20251212	50.07	-0.75	-0.0148
20251211	50.82	-0.27	-0.0053
20251210	51.09	0.07	0.0014
20251209	51.02	-0.16	-0.0031
20251208	51.18	-0.51	-0.0099
20251205	51.69	-0.10	-0.0019
20251204	51.79	0.12	0.0023
20251203	51.67	-1.01	-0.0192
20251202	52.68	0.32	0.0061
20251201	52.36	0.31	0.0060
20251128	52.05	1.02	0.0200
20251126	51.03	0.38	0.0075
20251125	50.65	0.13	0.0026
20251124	50.52	-0.06	-0.0012
20251121	50.58	-0.37	-0.0073
20251120	50.95	-0.47	-0.0091
20251119	51.42	-1.08	-0.0206
20251118	52.50	1.02	0.0198
20251117	51.14	0.99	0.0197
20251114	50.15	-0.10	-0.0020
20251113	50.25	-0.37	-0.0073
20251112	50.62	-0.48	-0.0094
20251111	51.10	0.52	0.0103
20251110	50.58	0.90	0.0181
20251107	49.68	0.33	0.0067
20251106	49.35	-0.34	-0.0068
20251105	49.69	0.16	0.0032
20251104	49.53	-0.31	-0.0062
20251103	49.84	1.16	0.0238
20251031	48.68	-0.97	-0.0195
20251030	49.65	-0.51	-0.0102
20251029	50.16	-0.10	-0.0020
20251028	50.26	-0.51	-0.0100
20251027	50.77	0.50	0.0099
20251024	50.27	-0.60	-0.0118
20251023	50.87	0.80	0.0160
20251022	50.07	-0.58	-0.0114
20251021	50.65	-0.66	-0.0129
20251020	51.31	0.18	0.0035
20251017	51.13	0.26	0.0051
20251016	50.87	0.07	0.0014
20251015	50.80	0.23	0.0045
20251014	50.57	-0.03	-0.0006
20251013	50.60	0.63	0.0126
20251010	49.97	-0.97	-0.0190
20251009	50.94	-0.54	-0.0105
20251008	51.48	0.44	0.0086
20251007	51.04	0.66	0.0131
20251006	50.38	0.33	0.0066
20251003	50.05	-0.39	-0.0077
20251002	50.44	0.02	0.0004
20251001	50.42	0.93	0.0188
20250930	49.49	-0.20	-0.0040
20250929	49.69	-0.50	-0.0100
20250926	50.19	-0.08	-0.0016
20250925	50.27	0.43	0.0086
20250924	49.84	-0.04	-0.0008
20250923	49.88	0.19	0.0038
20250922	49.69	-0.93	-0.0184
20250919	50.62	-0.51	-0.0100
20250918	51.13	-0.65	-0.0126
20250917	51.78	-1.42	-0.0267
20250916	53.20	0.94	0.0180
20250915	52.26	0.09	0.0017
20250912	52.17	0.57	0.0110
20250911	51.60	0.59	0.0115
20250910	51.01	0.53	0.0105
20250909	50.48	-0.99	-0.0192
20250908	51.47	0.24	0.0047
20250905	51.23	-0.70	-0.0135
20250904	51.93	0.09	0.0017
20250903	51.84	-0.82	-0.0156
20250902	52.66	0.52	0.0100
20250829	52.14	-0.29	-0.0055
20250828	52.43	-0.72	-0.0135
20250827	53.15	-0.33	-0.0062
20250826	53.48	-1.39	-0.0252
20250825	54.87	-0.45	-0.0081
20250822	55.32	1.45	0.0269
20250821	53.87	2.42	0.0470
20250820	51.45	-0.36	-0.0069
20250819	51.81	-1.51	-0.0283
20250818	53.32	0.09	0.0017
20250815	53.23	1.10	0.0211
20250814	52.13	-1.31	-0.0245
20250813	53.44	0.30	0.0056
20250812	53.14	0.14	0.0026
20250811	53.00	0.47	0.0089
20250808	52.53	-0.89	-0.0167
20250807	53.42	-0.20	-0.0037
20250806	53.62	0.20	0.0037
20250805	53.42	-0.60	-0.0111

원자재

설정