원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260331	74.92	4.35	0.0616
20260330	70.57	0.77	0.0110
20260327	69.80	1.86	0.0274
20260326	67.93	-4.71	-0.0647
20260325	72.64	3.07	0.0441
20260324	69.57	0.21	0.0030
20260323	69.36	-0.31	-0.0044
20260320	69.66	-1.55	-0.0217
20260319	71.22	-6.38	-0.0821
20260318	77.59	-2.33	-0.0291
20260317	79.92	-0.76	-0.0094
20260316	80.68	-0.66	-0.0081
20260313	81.34	-3.77	-0.0442
20260312	85.11	-0.42	-0.0049
20260311	85.53	-4.06	-0.0452
20260310	89.59	5.07	0.0599
20260309	84.52	0.21	0.0025
20260306	84.31	2.13	0.0259
20260305	82.18	-1.00	-0.0120
20260304	83.18	-0.29	-0.0034
20260303	83.47	-5.38	-0.0605
20260302	88.85	-4.44	-0.0475
20260227	93.29	5.71	0.0651
20260226	87.58	-4.05	-0.0441
20260225	90.99	3.48	0.0397
20260224	87.51	0.93	0.0107
20260223	86.57	4.23	0.0513
20260220	82.34	4.71	0.0606
20260219	77.63	0.04	0.0004
20260218	77.60	4.06	0.0551
20260217	73.54	-4.42	-0.0567
20260213	77.96	2.28	0.0301
20260212	75.68	-8.24	-0.0981
20260211	83.92	3.54	0.0439
20260210	80.38	-1.85	-0.0224
20260209	82.23	5.34	0.0694
20260206	76.89	0.18	0.0023
20260205	76.71	-7.68	-0.0910
20260204	84.40	1.09	0.0131
20260203	83.30	6.29	0.0817
20260202	77.01	-1.52	-0.0193
20260130	78.53	-35.90	-0.3137
20260129	114.43	0.90	0.0078
20260128	113.53	7.58	0.0715
20260127	105.96	-9.55	-0.0826
20260126	115.50	14.17	0.1398
20260123	101.33	4.96	0.0514
20260122	96.37	3.73	0.0403
20260121	92.64	-2.00	-0.0211
20260120	94.64	6.10	0.0688
20260116	88.54	-3.81	-0.0412
20260115	92.35	0.96	0.0105
20260114	91.39	5.05	0.0584
20260113	86.34	1.25	0.0146
20260112	85.09	5.75	0.0724
20260109	79.34	4.20	0.0558
20260108	75.14	-2.47	-0.0318
20260107	77.61	-3.43	-0.0422
20260106	81.04	4.38	0.0571
20260105	76.66	5.64	0.0794
20260102	71.02	0.41	0.0058
20251231	70.60	-7.32	-0.0938
20251230	77.92	7.46	0.1058
20251229	70.46	-6.74	-0.0872
20251226	77.20	5.51	0.0768
20251224	71.69	0.55	0.0077
20251223	71.14	2.57	0.0375
20251222	68.56	1.08	0.0159
20251219	67.49	2.27	0.0348
20251218	65.22	-1.68	-0.0251
20251217	66.90	3.58	0.0565
20251216	63.32	-0.27	-0.0041
20251215	63.59	1.58	0.0255
20251212	62.01	-2.58	-0.0400
20251211	64.59	3.56	0.0583
20251210	61.03	0.19	0.0031
20251209	60.84	2.44	0.0416
20251208	58.41	-0.65	-0.0109
20251205	59.05	1.56	0.0271
20251204	57.49	-1.13	-0.0192
20251203	58.62	-0.08	-0.0014
20251202	58.70	-0.44	-0.0074
20251201	59.14	1.98	0.0346
20251128	57.16	3.56	0.0663
20251126	53.61	1.98	0.0383
20251125	51.63	0.67	0.0131
20251124	50.33	0.41	0.0082
20251121	49.91	-0.39	-0.0077
20251120	50.30	-0.55	-0.0108
20251119	50.85	0.33	0.0065
20251118	50.52	-0.19	-0.0037
20251117	50.71	0.03	0.0004
20251114	50.69	-2.48	-0.0467
20251113	53.17	-0.29	-0.0053
20251112	53.46	2.71	0.0534
20251111	50.74	0.43	0.0086
20251110	50.31	2.17	0.0450
20251107	48.14	0.19	0.0040
20251106	47.95	-0.07	-0.0014
20251105	48.02	0.73	0.0154
20251104	47.29	-0.76	-0.0157
20251103	48.05	-0.11	-0.0023
20251031	48.16	-0.46	-0.0093
20251030	48.62	0.70	0.0146
20251029	47.91	0.59	0.0124
20251028	47.32	0.55	0.0117
20251027	46.77	-1.81	-0.0372
20251024	48.59	-0.12	-0.0024
20251023	48.70	1.02	0.0214
20251022	47.68	-0.02	-0.0004
20251021	47.70	-3.68	-0.0716
20251020	51.38	1.28	0.0255
20251017	50.10	-3.19	-0.0598
20251016	53.30	1.92	0.0373
20251015	51.38	0.76	0.0149
20251014	50.62	0.19	0.0038
20251013	50.43	3.18	0.0673
20251010	47.25	0.09	0.0019
20251009	47.16	-1.84	-0.0374
20251008	48.99	1.48	0.0311
20251007	47.52	-0.93	-0.0192
20251006	48.45	0.48	0.0100
20251003	47.97	1.60	0.0344
20251002	46.37	-1.31	-0.0274
20251001	47.68	1.04	0.0222
20250930	46.64	-0.38	-0.0079
20250929	47.02	0.36	0.0077
20250926	46.66	1.54	0.0341
20250925	45.11	0.92	0.0208
20250924	44.19	-0.42	-0.0093
20250923	44.61	0.39	0.0089
20250922	44.21	1.26	0.0293
20250919	42.95	0.83	0.0198
20250918	42.12	-0.03	-0.0008
20250917	42.15	-0.77	-0.0178
20250916	42.92	-0.04	-0.0010
20250915	42.96	0.13	0.0030
20250912	42.83	0.68	0.0161
20250911	42.15	0.55	0.0131
20250910	41.60	0.26	0.0062
20250909	41.34	-0.56	-0.0133
20250908	41.90	0.35	0.0084
20250905	41.55	0.14	0.0032
20250904	41.42	-0.64	-0.0152
20250903	42.06	0.47	0.0112
20250902	41.59	0.87	0.0213
20250829	40.72	1.02	0.0256
20250828	39.70	0.49	0.0125
20250827	39.21	0.10	0.0024
20250826	38.61	-0.10	-0.0025
20250825	38.70	-0.35	-0.0089
20250822	39.05	0.97	0.0256
20250821	38.08	0.31	0.0081
20250820	37.77	0.44	0.0118
20250819	37.33	-0.70	-0.0183
20250818	38.03	0.05	0.0014
20250815	37.98	-0.09	-0.0024
20250814	38.07	-0.53	-0.0138
20250813	38.60	0.60	0.0157
20250812	38.00	0.21	0.0056
20250811	37.79	-0.76	-0.0195
20250808	38.54	0.25	0.0064
20250807	38.29	0.39	0.0103
20250806	37.90	0.08	0.0020
20250805	37.82	0.49	0.0132

원자재

설정