네이버 로그인

원자재

date value diff diff_ratio
20260213 77.96 2.28 0.0301
20260212 75.68 -8.24 -0.0981
20260211 83.92 3.54 0.0439
20260210 80.38 -1.85 -0.0224
20260209 82.23 5.34 0.0694
20260206 76.89 0.18 0.0023
20260205 76.71 -7.68 -0.0910
20260204 84.40 1.09 0.0131
20260203 83.30 6.29 0.0817
20260202 77.01 -1.52 -0.0193
20260130 78.53 -35.90 -0.3137
20260129 114.43 0.90 0.0078
20260128 113.53 7.58 0.0715
20260127 105.96 -9.55 -0.0826
20260126 115.50 14.17 0.1398
20260123 101.33 4.96 0.0514
20260122 96.37 3.73 0.0403
20260121 92.64 -2.00 -0.0211
20260120 94.64 6.10 0.0688
20260116 88.54 -3.81 -0.0412
20260115 92.35 0.96 0.0105
20260114 91.39 5.05 0.0584
20260113 86.34 1.25 0.0146
20260112 85.09 5.75 0.0724
20260109 79.34 4.20 0.0558
20260108 75.14 -2.47 -0.0318
20260107 77.61 -3.43 -0.0422
20260106 81.04 4.38 0.0571
20260105 76.66 5.64 0.0794
20260102 71.02 0.41 0.0058
20251231 70.60 -7.32 -0.0938
20251230 77.92 7.46 0.1058
20251229 70.46 -6.74 -0.0872
20251226 77.20 5.51 0.0768
20251224 71.69 0.55 0.0077
20251223 71.14 2.57 0.0375
20251222 68.56 1.08 0.0159
20251219 67.49 2.27 0.0348
20251218 65.22 -1.68 -0.0251
20251217 66.90 3.58 0.0565
20251216 63.32 -0.27 -0.0041
20251215 63.59 1.58 0.0255
20251212 62.01 -2.58 -0.0400
20251211 64.59 3.56 0.0583
20251210 61.03 0.19 0.0031
20251209 60.84 2.44 0.0416
20251208 58.41 -0.65 -0.0109
20251205 59.05 1.56 0.0271
20251204 57.49 -1.13 -0.0192
20251203 58.62 -0.08 -0.0014
20251202 58.70 -0.44 -0.0074
20251201 59.14 1.98 0.0346
20251128 57.16 3.56 0.0663
20251126 53.61 1.98 0.0383
20251125 51.63 0.67 0.0131
20251124 50.33 0.41 0.0082
20251121 49.91 -0.39 -0.0077
20251120 50.30 -0.55 -0.0108
20251119 50.85 0.33 0.0065
20251118 50.52 -0.19 -0.0037
20251117 50.71 0.03 0.0004
20251114 50.69 -2.48 -0.0467
20251113 53.17 -0.29 -0.0053
20251112 53.46 2.71 0.0534
20251111 50.74 0.43 0.0086
20251110 50.31 2.17 0.0450
20251107 48.14 0.19 0.0040
20251106 47.95 -0.07 -0.0014
20251105 48.02 0.73 0.0154
20251104 47.29 -0.76 -0.0157
20251103 48.05 -0.11 -0.0023
20251031 48.16 -0.46 -0.0093
20251030 48.62 0.70 0.0146
20251029 47.91 0.59 0.0124
20251028 47.32 0.55 0.0117
20251027 46.77 -1.81 -0.0372
20251024 48.59 -0.12 -0.0024
20251023 48.70 1.02 0.0214
20251022 47.68 -0.02 -0.0004
20251021 47.70 -3.68 -0.0716
20251020 51.38 1.28 0.0255
20251017 50.10 -3.19 -0.0598
20251016 53.30 1.92 0.0373
20251015 51.38 0.76 0.0149
20251014 50.62 0.19 0.0038
20251013 50.43 3.18 0.0673
20251010 47.25 0.09 0.0019
20251009 47.16 -1.84 -0.0374
20251008 48.99 1.48 0.0311
20251007 47.52 -0.93 -0.0192
20251006 48.45 0.48 0.0100
20251003 47.97 1.60 0.0344
20251002 46.37 -1.31 -0.0274
20251001 47.68 1.04 0.0222
20250930 46.64 -0.38 -0.0079
20250929 47.02 0.36 0.0077
20250926 46.66 1.54 0.0341
20250925 45.11 0.92 0.0208
20250924 44.19 -0.42 -0.0093
20250923 44.61 0.39 0.0089
20250922 44.21 1.26 0.0293
20250919 42.95 0.83 0.0198
20250918 42.12 -0.03 -0.0008
20250917 42.15 -0.77 -0.0178
20250916 42.92 -0.04 -0.0010
20250915 42.96 0.13 0.0030
20250912 42.83 0.68 0.0161
20250911 42.15 0.55 0.0131
20250910 41.60 0.26 0.0062
20250909 41.34 -0.56 -0.0133
20250908 41.90 0.35 0.0084
20250905 41.55 0.14 0.0032
20250904 41.42 -0.64 -0.0152
20250903 42.06 0.47 0.0112
20250902 41.59 0.87 0.0213
20250829 40.72 1.02 0.0256
20250828 39.70 0.49 0.0125
20250827 39.21 0.10 0.0024
20250826 38.61 -0.10 -0.0025
20250825 38.70 -0.35 -0.0089
20250822 39.05 0.97 0.0256
20250821 38.08 0.31 0.0081
20250820 37.77 0.44 0.0118
20250819 37.33 -0.70 -0.0183
20250818 38.03 0.05 0.0014
20250815 37.98 -0.09 -0.0024
20250814 38.07 -0.53 -0.0138
20250813 38.60 0.60 0.0157
20250812 38.00 0.21 0.0056
20250811 37.79 -0.76 -0.0195
20250808 38.54 0.25 0.0064
20250807 38.29 0.39 0.0103
20250806 37.90 0.08 0.0020
20250805 37.82 0.49 0.0132
20250804 37.33 0.40 0.0108
20250801 36.93 0.22 0.0059
20250731 36.71 -1.03 -0.0272
20250730 37.74 -0.55 -0.0142
20250729 38.29 0.07 0.0017
20250728 38.22 -0.14 -0.0037
20250725 38.37 -0.86 -0.0219
20250724 39.22 -0.28 -0.0070
20250723 39.50 -0.05 -0.0013
20250722 39.55 0.22 0.0056
20250721 39.33 0.87 0.0226
20250718 38.46 0.16 0.0042
20250717 38.30 0.18 0.0048
20250716 38.12 0.01 0.0002
20250715 38.11 -0.63 -0.0163
20250714 38.74 -0.21 -0.0054
20250711 38.95 1.65 0.0442
20250710 37.30 0.68 0.0184
20250709 36.63 -0.12 -0.0032
20250708 36.75 -0.15 -0.0042
20250707 36.90 -0.18 -0.0048
20250703 37.08 0.36 0.0097
20250702 36.73 0.33 0.0090
20250701 36.40 0.23 0.0062
20250630 36.17 -0.20 -0.0054
20250627 36.37 -0.55 -0.0150
20250626 36.92 0.48 0.0132
20250625 36.11 0.38 0.0106
20250624 35.73 -0.46 -0.0125
20250623 36.19 0.17 0.0047
20250620 36.02 -0.90 -0.0242