원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260330	1905.6	18.5	0.0098
20260327	1887.1	29.8	0.0160
20260326	1857.3	-85.5	-0.0440
20260325	1925.8	33.2	0.0175
20260324	1892.6	28.9	0.0155
20260323	1863.7	-106.8	-0.0541
20260320	1970.5	26.8	0.0137
20260319	1943.7	-112.9	-0.0548
20260318	2056.6	-79.9	-0.0373
20260317	2136.5	41.6	0.0198
20260316	2094.9	52.8	0.0258
20260313	2042.1	-123.4	-0.0569
20260312	2165.5	-38.8	-0.0176
20260311	2204.3	-30.0	-0.0134
20260310	2234.3	65.4	0.0301
20260309	2168.9	27.2	0.0127
20260306	2141.7	12.4	0.0058
20260305	2129.3	-24.7	-0.0114
20260304	2154.0	78.5	0.0378
20260303	2075.5	-239.4	-0.1034
20260302	2314.9	-58.6	-0.0246
20260227	2373.5	133.9	0.0597
20260226	2239.6	-92.1	-0.0394
20260225	2331.7	144.4	0.0660
20260224	2187.3	34.7	0.0161
20260223	2152.6	-23.4	-0.0107
20260220	2176.0	107.3	0.0518
20260219	2068.7	-44.2	-0.0209
20260218	2112.9	94.6	0.0468
20260217	2018.3	-58.8	-0.0283
20260213	2077.1	55.4	0.0274
20260212	2021.7	-124.0	-0.0577
20260211	2145.7	45.2	0.0215
20260210	2100.5	-16.0	-0.0075
20260209	2116.5	17.1	0.0081
20260206	2099.4	28.8	0.0139
20260205	2070.6	-106.1	-0.0487
20260204	2176.7	-32.1	-0.0145
20260203	2208.8	104.7	0.0497
20260202	2104.1	-17.5	-0.0082
20260130	2121.6	-496.7	-0.1897
20260129	2618.3	-11.2	-0.0042
20260128	2629.5	92.2	0.0363
20260127	2537.3	-340.8	-0.1184
20260126	2878.1	136.8	0.0499
20260123	2741.3	164.4	0.0637
20260122	2576.9	81.6	0.0327
20260121	2495.3	44.8	0.0182
20260120	2450.5	127.8	0.0550
20260116	2322.7	-87.2	-0.0361
20260115	2409.9	24.1	0.0101
20260114	2385.8	32.5	0.0138
20260113	2353.3	-27.3	-0.0114
20260112	2380.6	83.9	0.0365
20260109	2296.7	29.2	0.0128
20260108	2267.5	-1.1	-0.0004
20260107	2268.6	-183.8	-0.0749
20260106	2452.4	167.2	0.0731
20260105	2285.2	148.2	0.0693
20260102	2137.0	92.8	0.0453
20251231	2044.2	-210.9	-0.0935
20251230	2255.1	120.5	0.0564
20251229	2134.6	-356.5	-0.1431
20251226	2471.4	223.6	0.0994
20251224	2247.8	-39.6	-0.0173
20251223	2287.4	198.0	0.0947
20251222	2089.4	70.8	0.0350
20251219	2018.6	57.7	0.0294
20251218	1960.9	22.8	0.0117
20251217	1938.1	62.6	0.0333
20251216	1875.5	59.6	0.0328
20251215	1815.9	53.4	0.0302
20251212	1762.5	49.3	0.0287
20251211	1713.2	66.0	0.0400
20251210	1647.2	-53.3	-0.0313
20251209	1700.5	40.1	0.0241
20251208	1660.4	-0.1	0.0000
20251205	1660.5	-0.1	0.0000
20251204	1660.6	-2.1	-0.0012
20251203	1662.7	12.5	0.0075
20251202	1650.2	-27.2	-0.0162
20251201	1677.4	-7.6	-0.0045
20251128	1685.0	98.8	0.0622
20251126	1586.2	20.2	0.0128
20251125	1566.0	13.4	0.0086
20251124	1552.6	28.4	0.0186
20251121	1524.2	7.0	0.0046
20251120	1517.2	-39.6	-0.0254
20251119	1556.8	1.6	0.0010
20251118	1555.2	-0.5	-0.0003
20251117	1555.7	-9.5	-0.0060
20251114	1565.2	-48.7	-0.0301
20251113	1613.9	-17.5	-0.0107
20251112	1631.4	33.1	0.0207
20251111	1598.3	-2.2	-0.0013
20251110	1600.5	51.4	0.0331
20251107	1549.1	11.5	0.0074
20251106	1537.6	-25.0	-0.0159
20251105	1562.6	11.9	0.0076
20251104	1550.7	-30.7	-0.0194
20251103	1581.4	6.0	0.0038
20251031	1575.4	-38.9	-0.0240
20251030	1614.3	13.5	0.0084
20251029	1600.8	16.0	0.0100
20251028	1584.8	1.3	0.0008
20251027	1583.5	-18.1	-0.0113
20251024	1601.6	4.9	0.0030
20251023	1596.7	44.2	0.0284
20251022	1552.5	33.2	0.0218
20251021	1519.3	-132.9	-0.0804
20251020	1652.2	32.7	0.0201
20251017	1619.5	-135.6	-0.0772
20251016	1755.1	67.2	0.0398
20251015	1687.9	11.4	0.0068
20251014	1676.5	-15.3	-0.0090
20251013	1691.8	68.8	0.0423
20251010	1623.0	-33.4	-0.0201
20251009	1656.4	-44.4	-0.0261
20251008	1700.8	51.0	0.0309
20251007	1649.8	-9.5	-0.0057
20251006	1659.3	17.2	0.0105
20251003	1642.1	56.1	0.0353
20251002	1586.0	-4.7	-0.0029
20251001	1590.7	-15.0	-0.0093
20250930	1605.7	-26.6	-0.0162
20250929	1632.3	28.8	0.0179
20250926	1582.0	52.0	0.0339
20250925	1530.0	46.0	0.0309
20250924	1484.0	-22.1	-0.0146
20250923	1506.1	80.4	0.0563
20250922	1425.7	9.2	0.0064
20250919	1416.5	16.3	0.0116
20250918	1400.2	23.6	0.0171
20250917	1376.6	-25.9	-0.0184
20250916	1402.5	-14.7	-0.0103
20250915	1417.2	5.5	0.0038
20250912	1411.7	11.9	0.0085
20250911	1399.8	2.0	0.0014
20250910	1397.8	25.7	0.0187
20250909	1372.1	-13.6	-0.0098
20250908	1385.7	-1.0	-0.0007
20250905	1386.7	10.1	0.0073
20250904	1376.6	-78.5	-0.0539
20250903	1455.1	42.9	0.0303
20250902	1412.2	41.7	0.0304
20250829	1370.5	8.8	0.0064
20250828	1361.7	13.7	0.0101
20250827	1348.0	-1.4	-0.0010
20250826	1349.4	10.6	0.0079
20250825	1338.8	-24.3	-0.0178
20250822	1363.1	4.2	0.0030
20250821	1358.9	17.3	0.0128
20250820	1341.6	28.8	0.0219
20250819	1312.8	-24.2	-0.0181
20250818	1337.0	-8.2	-0.0060
20250815	1345.2	-16.3	-0.0119
20250814	1361.5	18.7	0.0139
20250813	1342.8	-10.9	-0.0080
20250812	1353.7	10.2	0.0075
20250811	1343.5	3.9	0.0029
20250808	1339.6	-14.6	-0.0107
20250807	1354.2	14.3	0.0106
20250806	1339.9	9.3	0.0069
20250805	1330.6	-10.2	-0.0076

원자재

설정