원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260330	1432.6	26.5	0.0188
20260327	1406.1	48.3	0.0355
20260326	1357.8	-75.3	-0.0525
20260325	1433.1	4.9	0.0034
20260324	1428.2	-3.7	-0.0025
20260323	1431.9	-13.3	-0.0092
20260320	1445.2	-10.1	-0.0069
20260319	1455.3	-81.3	-0.0529
20260318	1536.6	-96.4	-0.0590
20260317	1633.0	25.1	0.0156
20260316	1607.9	28.2	0.0178
20260313	1579.7	-68.2	-0.0413
20260312	1647.9	-4.5	-0.0027
20260311	1652.4	-45.0	-0.0265
20260310	1697.4	6.3	0.0037
20260309	1691.1	28.7	0.0172
20260306	1662.4	12.4	0.0075
20260305	1650.0	-45.4	-0.0267
20260304	1695.4	31.7	0.0190
20260303	1663.7	-131.2	-0.0730
20260302	1794.9	-33.6	-0.0183
20260227	1828.5	40.0	0.0223
20260226	1788.5	-81.6	-0.0436
20260225	1834.8	17.1	0.0094
20260224	1817.7	40.6	0.0228
20260223	1777.1	-2.9	-0.0016
20260220	1780.0	84.0	0.0495
20260219	1696.0	-61.1	-0.0347
20260218	1757.1	76.0	0.0452
20260217	1681.1	-22.3	-0.0130
20260213	1703.4	46.7	0.0281
20260212	1656.7	-85.3	-0.0489
20260211	1742.0	12.2	0.0070
20260210	1729.8	-15.0	-0.0085
20260209	1744.8	3.6	0.0020
20260206	1741.2	42.0	0.0247
20260205	1699.2	-39.0	-0.0224
20260204	1738.2	-20.4	-0.0116
20260203	1758.6	53.6	0.0314
20260202	1705.0	1.9	0.0011
20260130	1703.1	-315.5	-0.1562
20260129	2018.6	-26.7	-0.0130
20260128	2045.3	164.7	0.0875
20260127	1880.6	-308.7	-0.1410
20260126	2189.3	161.7	0.0797
20260123	2027.6	99.9	0.0518
20260122	1927.7	45.1	0.0239
20260121	1882.6	-25.9	-0.0135
20260120	1908.5	87.2	0.0478
20260116	1821.3	-54.5	-0.0290
20260115	1875.8	-26.4	-0.0138
20260114	1902.2	-12.7	-0.0066
20260113	1914.9	-24.4	-0.0125
20260112	1939.3	69.1	0.0369
20260109	1870.2	71.9	0.0399
20260108	1798.3	13.2	0.0073
20260107	1785.1	-99.6	-0.0528
20260106	1884.7	119.1	0.0674
20260105	1765.6	74.1	0.0438
20260102	1691.5	40.1	0.0242
20251231	1651.4	-75.7	-0.0438
20251230	1727.1	39.2	0.0232
20251229	1687.9	-335.4	-0.1657
20251226	2023.3	216.4	0.1197
20251224	1806.9	-149.0	-0.0761
20251223	1955.9	125.0	0.0682
20251222	1830.9	44.0	0.0246
20251219	1786.9	12.1	0.0068
20251218	1774.8	54.8	0.0318
20251217	1720.0	63.6	0.0383
20251216	1656.4	33.3	0.0205
20251215	1623.1	80.4	0.0521
20251212	1542.7	-0.2	-0.0001
20251211	1542.9	55.4	0.0372
20251210	1487.5	-55.7	-0.0360
20251209	1543.2	27.4	0.0180
20251208	1515.8	13.6	0.0090
20251205	1502.2	18.2	0.0122
20251204	1484.0	-24.0	-0.0159
20251203	1508.0	0.1	0.0000
20251202	1507.9	29.0	0.0196
20251201	1478.9	-27.4	-0.0181
20251128	1506.3	44.3	0.0303
20251126	1462.0	27.7	0.0193
20251125	1434.3	1.6	0.0011
20251124	1405.8	19.0	0.0137
20251121	1386.8	0.4	0.0002
20251120	1386.4	-19.9	-0.0141
20251119	1406.3	-17.4	-0.0122
20251118	1423.7	5.4	0.0038
20251117	1418.3	-8.6	-0.0060
20251114	1426.9	-50.3	-0.0340
20251113	1477.2	-28.1	-0.0186
20251112	1505.3	32.1	0.0217
20251111	1473.2	24.6	0.0169
20251110	1448.6	45.4	0.0323
20251107	1403.2	8.3	0.0059
20251106	1394.9	-55.2	-0.0380
20251105	1450.1	29.6	0.0208
20251104	1420.5	-34.4	-0.0236
20251103	1454.9	-0.2	-0.0001
20251031	1455.1	-18.1	-0.0122
20251030	1473.2	27.7	0.0191
20251029	1445.5	27.0	0.0190
20251028	1418.5	-14.0	-0.0097
20251027	1432.5	-48.7	-0.0328
20251024	1481.2	-7.2	-0.0048
20251023	1488.4	28.3	0.0193
20251022	1460.1	25.4	0.0177
20251021	1434.7	-102.6	-0.0667
20251020	1537.3	15.0	0.0098
20251017	1522.3	-157.0	-0.0934
20251016	1679.3	89.4	0.0562
20251015	1589.9	0.7	0.0004
20251014	1589.2	58.0	0.0378
20251013	1531.2	60.6	0.0412
20251010	1470.6	15.6	0.0107
20251009	1455.0	-28.1	-0.0189
20251008	1483.1	109.7	0.0798
20251007	1373.4	24.4	0.0180
20251006	1349.0	56.0	0.0433
20251003	1293.0	33.7	0.0267
20251002	1259.3	-16.1	-0.0126
20251001	1275.4	-12.0	-0.0093
20250930	1287.4	-3.6	-0.0027
20250929	1291.0	-20.1	-0.0153
20250926	1311.1	27.6	0.0215
20250925	1283.5	42.8	0.0344
20250924	1240.7	-11.1	-0.0088
20250923	1251.8	38.5	0.0317
20250922	1213.3	43.7	0.0373
20250919	1169.6	-18.0	-0.0151
20250918	1187.6	13.1	0.0111
20250917	1174.5	-26.0	-0.0216
20250916	1200.5	-23.9	-0.0195
20250915	1224.4	-26.3	-0.0210
20250912	1250.7	12.8	0.0103
20250911	1237.9	25.8	0.0212
20250910	1212.1	70.3	0.0615
20250909	1141.8	-14.3	-0.0123
20250908	1156.1	27.2	0.0240
20250905	1128.9	-14.4	-0.0125
20250904	1143.3	-43.3	-0.0364
20250903	1186.6	33.3	0.0288
20250902	1153.3	29.3	0.0260
20250829	1124.0	-2.4	-0.0021
20250828	1126.4	21.9	0.0198
20250827	1104.5	-5.0	-0.0045
20250826	1109.5	-3.8	-0.0034
20250825	1097.7	-36.0	-0.0317
20250822	1133.7	18.0	0.0161
20250821	1115.7	-5.7	-0.0050
20250820	1121.4	9.4	0.0084
20250819	1112.0	-19.6	-0.0173
20250818	1131.6	13.8	0.0123
20250815	1117.8	-36.9	-0.0319
20250814	1154.7	23.4	0.0206
20250813	1131.3	-10.1	-0.0088
20250812	1141.4	-18.2	-0.0156
20250811	1159.6	16.2	0.0141
20250808	1143.4	-27.7	-0.0236
20250807	1171.1	23.5	0.0204
20250806	1147.6	-56.1	-0.0466
20250805	1203.7	-1.3	-0.0010

원자재

설정