원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260331	101.38	-1.50	-0.0145
20260330	102.88	3.24	0.0325
20260327	99.64	5.16	0.0546
20260326	94.48	4.16	0.0460
20260325	90.32	-2.03	-0.0219
20260324	92.35	4.22	0.0478
20260323	88.13	-10.10	-0.1028
20260320	98.23	2.68	0.0280
20260319	95.55	0.09	0.0009
20260318	95.46	-0.07	-0.0007
20260317	95.53	3.07	0.0332
20260316	93.50	-5.21	-0.0527
20260313	98.71	2.98	0.0311
20260312	95.73	8.48	0.0971
20260311	87.25	3.80	0.0455
20260310	83.45	-11.32	-0.1194
20260309	94.77	3.87	0.0425
20260306	90.90	9.89	0.1220
20260305	81.01	6.35	0.0850
20260304	74.66	0.10	0.0013
20260303	74.56	3.33	0.0467
20260302	71.23	4.21	0.0628
20260227	67.02	1.81	0.0277
20260226	65.21	-0.21	-0.0032
20260225	65.42	-0.21	-0.0032
20260224	65.63	-0.68	-0.0102
20260223	66.31	-0.17	-0.0025
20260220	66.48	0.08	0.0012
20260219	66.40	1.35	0.0207
20260218	65.05	2.79	0.0448
20260217	62.26	-0.49	-0.0078
20260213	62.89	0.05	0.0007
20260212	62.84	-1.79	-0.0276
20260211	64.63	0.67	0.0104
20260210	63.96	-0.40	-0.0062
20260209	64.36	0.81	0.0127
20260206	63.55	0.26	0.0041
20260205	63.29	-1.85	-0.0284
20260204	65.14	1.93	0.0305
20260203	63.21	1.07	0.0172
20260202	62.14	-3.07	-0.0470
20260130	65.21	-0.21	-0.0032
20260129	65.42	2.21	0.0349
20260128	63.21	0.82	0.0131
20260127	62.39	1.76	0.0290
20260126	60.63	-0.44	-0.0072
20260123	61.07	1.71	0.0288
20260122	59.36	-1.26	-0.0207
20260121	60.62	0.26	0.0043
20260120	60.36	1.02	0.0171
20260116	59.34	0.26	0.0044
20260115	59.08	-2.80	-0.0452
20260114	61.88	0.95	0.0155
20260113	60.93	1.61	0.0271
20260112	59.50	0.38	0.0064
20260109	59.12	1.36	0.0235
20260108	57.76	1.77	0.0316
20260107	55.99	-1.14	-0.0199
20260106	57.13	-1.19	-0.0204
20260105	58.32	1.00	0.0174
20260102	57.32	-0.10	-0.0017
20251231	57.42	-0.53	-0.0091
20251230	57.95	-0.13	-0.0022
20251229	58.08	1.34	0.0236
20251226	56.74	-1.61	-0.0275
20251224	58.35	-0.03	-0.0005
20251223	58.38	0.37	0.0063
20251222	58.01	1.49	0.0263
20251219	56.52	0.52	0.0092
20251218	56.00	0.19	0.0034
20251217	55.81	0.68	0.0123
20251216	55.13	-1.54	-0.0271
20251215	56.82	-0.62	-0.0107
20251212	57.44	-0.16	-0.0027
20251211	57.60	-0.86	-0.0147
20251210	58.46	0.21	0.0036
20251209	58.25	-0.63	-0.0107
20251208	58.88	-1.20	-0.0199
20251205	60.08	0.41	0.0068
20251204	59.67	0.72	0.0122
20251203	58.95	0.31	0.0052
20251202	58.64	-0.68	-0.0114
20251201	59.32	0.77	0.0131
20251128	58.55	-0.10	-0.0017
20251126	58.65	0.70	0.0120
20251125	57.95	-0.89	-0.0151
20251124	58.84	0.78	0.0134
20251121	58.06	-0.94	-0.0159
20251120	59.00	-0.25	-0.0042
20251119	59.25	-1.42	-0.0234
20251118	60.67	0.81	0.0135
20251117	59.86	-0.09	-0.0015
20251114	60.09	1.40	0.0238
20251113	58.69	0.20	0.0034
20251112	58.49	-2.55	-0.0417
20251111	61.04	0.91	0.0151
20251110	60.13	0.38	0.0063
20251107	59.75	0.32	0.0053
20251106	59.43	-0.17	-0.0028
20251105	59.60	-0.96	-0.0158
20251104	60.56	-0.49	-0.0080
20251103	61.05	0.07	0.0011
20251031	60.98	0.41	0.0067
20251030	60.57	0.09	0.0014
20251029	60.48	0.33	0.0054
20251028	60.15	-1.16	-0.0189
20251027	61.31	-0.19	-0.0030
20251024	61.50	-0.29	-0.0046
20251023	61.79	3.29	0.0562
20251022	58.50	1.26	0.0220
20251021	57.24	0.22	0.0038
20251020	57.02	-0.13	-0.0022
20251017	57.15	0.16	0.0028
20251016	56.99	-0.85	-0.0146
20251015	57.84	-0.43	-0.0073
20251014	58.70	-0.79	-0.0132
20251013	59.49	0.59	0.0100
20251010	58.90	-2.61	-0.0424
20251009	61.51	-1.04	-0.0166
20251008	62.55	0.82	0.0132
20251007	61.73	0.04	0.0006
20251006	61.69	0.81	0.0133
20251003	60.88	0.40	0.0066
20251002	60.48	-1.30	-0.0210
20251001	61.78	-0.59	-0.0094
20250930	62.37	-1.08	-0.0170
20250929	63.45	-2.27	-0.0345
20250926	65.72	0.74	0.0113
20250925	64.98	-0.01	-0.0001
20250924	64.99	1.58	0.0249
20250923	63.41	1.13	0.0181
20250922	62.28	-0.12	-0.0019
20250919	62.40	-0.86	-0.0135
20250918	63.26	-0.44	-0.0069
20250917	63.70	-0.46	-0.0071
20250916	64.52	1.22	0.0192
20250915	63.30	0.61	0.0097
20250912	62.69	0.32	0.0051
20250911	62.37	-1.30	-0.0204
20250910	63.67	1.04	0.0166
20250909	62.63	0.37	0.0059
20250908	62.26	0.39	0.0063
20250905	61.87	-1.61	-0.0253
20250904	63.48	-0.49	-0.0076
20250903	63.97	-1.62	-0.0246
20250902	65.59	1.58	0.0246
20250829	64.01	-0.59	-0.0091
20250828	64.60	0.45	0.0070
20250827	64.15	0.90	0.0142
20250826	63.25	-1.55	-0.0239
20250825	64.80	1.14	0.0179
20250822	63.66	0.14	0.0022
20250821	63.52	0.81	0.0129
20250820	62.71	0.94	0.0152
20250819	61.77	-0.93	-0.0148
20250818	62.70	0.72	0.0116
20250815	62.80	-1.16	-0.0181
20250814	63.96	1.31	0.0209
20250813	62.65	-0.52	-0.0082
20250812	63.17	-0.79	-0.0123
20250811	63.96	0.08	0.0012
20250808	63.88	0.00	0.0000
20250807	63.88	-0.47	-0.0073
20250806	64.35	-0.81	-0.0124
20250805	65.16	-1.13	-0.0170

원자재

설정