원자재
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260215 | 1687.96 | 0.34 | 0.0002 |
| 20260214 | 1687.77 | 0.44 | 0.0003 |
| 20260213 | 1687.36 | 0.74 | 0.0004 |
| 20260212 | 1686.63 | 0.39 | 0.0002 |
| 20260211 | 1686.27 | 0.22 | 0.0001 |
| 20260210 | 1686.05 | -0.16 | -0.0001 |
| 20260209 | 1686.16 | 0.11 | 0.0001 |
| 20260208 | 1686.09 | -0.21 | -0.0001 |
| 20260207 | 1686.25 | -0.61 | -0.0004 |
| 20260206 | 1686.82 | -0.33 | -0.0002 |
| 20260205 | 1687.16 | -0.38 | -0.0002 |
| 20260204 | 1687.52 | -0.55 | -0.0003 |
| 20260203 | 1688.03 | -0.50 | -0.0003 |
| 20260202 | 1688.54 | 0.11 | 0.0001 |
| 20260201 | 1688.45 | -0.15 | -0.0001 |
| 20260131 | 1688.59 | -0.34 | -0.0002 |
| 20260130 | 1688.97 | -0.29 | -0.0002 |
| 20260129 | 1689.25 | -0.58 | -0.0003 |
| 20260128 | 1689.70 | -0.94 | -0.0006 |
| 20260127 | 1690.45 | -1.01 | -0.0006 |
| 20260126 | 1691.25 | -0.56 | -0.0003 |
| 20260125 | 1691.68 | -0.35 | -0.0002 |
| 20260124 | 1692.00 | -0.91 | -0.0005 |
| 20260123 | 1692.80 | -1.01 | -0.0006 |
| 20260122 | 1693.71 | -1.10 | -0.0006 |
| 20260121 | 1694.62 | -1.58 | -0.0009 |
| 20260120 | 1695.99 | -1.70 | -0.0010 |
| 20260119 | 1697.51 | -1.15 | -0.0007 |
| 20260118 | 1698.64 | -0.75 | -0.0004 |
| 20260117 | 1699.31 | -1.83 | -0.0011 |
| 20260116 | 1700.85 | -1.78 | -0.0010 |
| 20260115 | 1702.49 | -1.71 | -0.0010 |
| 20260114 | 1704.03 | -1.96 | -0.0011 |
| 20260113 | 1705.71 | -2.59 | -0.0015 |
| 20260112 | 1708.08 | -2.08 | -0.0012 |
| 20260111 | 1710.10 | -0.88 | -0.0005 |
| 20260110 | 1710.85 | -2.26 | -0.0013 |
| 20260109 | 1712.88 | -2.86 | -0.0017 |
| 20260108 | 1715.43 | -3.08 | -0.0018 |
| 20260107 | 1718.17 | -3.04 | -0.0018 |
| 20260106 | 1720.99 | -2.52 | -0.0015 |
| 20260105 | 1723.26 | -1.44 | -0.0008 |
| 20260104 | 1724.69 | -0.57 | -0.0003 |
| 20260103 | 1725.28 | -1.33 | -0.0008 |
| 20260102 | 1726.46 | -1.16 | -0.0007 |
| 20260101 | 1727.55 | -1.27 | -0.0007 |
| 20251231 | 1728.68 | -1.22 | -0.0007 |
| 20251230 | 1729.81 | -1.24 | -0.0007 |
| 20251229 | 1730.87 | -0.99 | -0.0006 |
| 20251228 | 1731.81 | -0.37 | -0.0002 |
| 20251227 | 1732.20 | -0.85 | -0.0005 |
| 20251226 | 1733.00 | -0.49 | -0.0003 |
| 20251225 | 1733.53 | -0.84 | -0.0005 |
| 20251224 | 1734.24 | -1.10 | -0.0006 |
| 20251223 | 1735.28 | -1.20 | -0.0007 |
| 20251222 | 1736.29 | -0.45 | -0.0003 |
| 20251221 | 1737.04 | -0.45 | -0.0003 |
| 20251220 | 1737.42 | -1.18 | -0.0007 |
| 20251219 | 1738.43 | -1.24 | -0.0007 |
| 20251218 | 1739.59 | -1.22 | -0.0007 |
| 20251217 | 1740.68 | -1.38 | -0.0008 |
| 20251216 | 1742.00 | -0.98 | -0.0006 |
| 20251215 | 1742.90 | -0.46 | -0.0003 |
| 20251214 | 1743.34 | 0.15 | 0.0001 |
| 20251213 | 1743.57 | -0.86 | -0.0005 |
| 20251212 | 1744.42 | -0.73 | -0.0004 |
| 20251211 | 1745.08 | -0.68 | -0.0004 |
| 20251210 | 1745.75 | -0.50 | -0.0003 |
| 20251209 | 1746.19 | -0.51 | -0.0003 |
| 20251208 | 1746.67 | 0.32 | 0.0002 |
| 20251207 | 1746.42 | 0.07 | 0.0000 |
| 20251206 | 1746.42 | -0.28 | -0.0002 |
| 20251205 | 1746.69 | -0.07 | 0.0000 |
| 20251204 | 1746.82 | 0.04 | 0.0000 |
| 20251203 | 1746.88 | 0.14 | 0.0001 |
| 20251202 | 1746.86 | 0.02 | 0.0000 |
| 20251201 | 1746.88 | 0.39 | 0.0002 |
| 20251130 | 1746.57 | 0.05 | 0.0000 |
| 20251129 | 1746.59 | 0.08 | 0.0000 |
| 20251128 | 1746.56 | 0.17 | 0.0001 |
| 20251127 | 1746.38 | 0.25 | 0.0001 |
| 20251126 | 1746.19 | 0.51 | 0.0003 |
| 20251125 | 1745.84 | 1.38 | 0.0008 |
| 20251124 | 1744.72 | 2.32 | 0.0013 |
| 20251123 | 1742.84 | 1.22 | 0.0007 |
| 20251122 | 1741.91 | 2.52 | 0.0014 |
| 20251121 | 1739.82 | 3.36 | 0.0019 |
| 20251120 | 1736.81 | 3.28 | 0.0019 |
| 20251119 | 1733.94 | 3.67 | 0.0021 |
| 20251118 | 1730.69 | 4.68 | 0.0027 |
| 20251117 | 1726.62 | 4.29 | 0.0025 |
| 20251116 | 1722.79 | 2.65 | 0.0015 |
| 20251115 | 1720.63 | 4.51 | 0.0026 |
| 20251114 | 1716.82 | 5.01 | 0.0029 |
| 20251113 | 1712.39 | 4.89 | 0.0029 |
| 20251112 | 1708.12 | 4.50 | 0.0026 |
| 20251111 | 1704.06 | 4.25 | 0.0025 |
| 20251110 | 1700.33 | 3.52 | 0.0021 |
| 20251109 | 1697.12 | 1.82 | 0.0011 |
| 20251108 | 1695.91 | 2.69 | 0.0016 |
| 20251107 | 1693.60 | 2.69 | 0.0016 |
| 20251106 | 1691.07 | 2.54 | 0.0015 |
| 20251105 | 1688.76 | 3.08 | 0.0018 |
| 20251104 | 1686.06 | 3.41 | 0.0020 |
| 20251103 | 1682.97 | 2.91 | 0.0017 |
| 20251102 | 1680.24 | 2.12 | 0.0013 |
| 20251101 | 1678.45 | 6.05 | 0.0036 |
| 20251031 | 1672.90 | 2.88 | 0.0017 |
| 20251030 | 1670.23 | 2.35 | 0.0014 |
| 20251029 | 1668.05 | 1.53 | 0.0009 |
| 20251028 | 1666.64 | 1.74 | 0.0010 |
| 20251027 | 1664.98 | 2.02 | 0.0012 |
| 20251026 | 1663.01 | 0.96 | 0.0006 |
| 20251025 | 1662.43 | 0.84 | 0.0005 |
| 20251024 | 1661.69 | 0.68 | 0.0004 |
| 20251023 | 1660.96 | 0.02 | 0.0000 |
| 20251022 | 1660.97 | -0.08 | 0.0000 |
| 20251021 | 1661.02 | -0.16 | -0.0001 |
| 20251020 | 1661.22 | 0.17 | 0.0001 |
| 20251019 | 1661.00 | -0.11 | -0.0001 |
| 20251018 | 1661.05 | -0.51 | -0.0003 |
| 20251017 | 1661.59 | -0.46 | -0.0003 |
| 20251016 | 1662.05 | -0.33 | -0.0002 |
| 20251015 | 1662.38 | -0.51 | -0.0003 |
| 20251014 | 1662.90 | -0.26 | -0.0002 |
| 20251013 | 1663.20 | 0.33 | 0.0002 |
| 20251012 | 1662.91 | 0.28 | 0.0002 |
| 20251011 | 1662.90 | -0.48 | -0.0003 |
| 20251010 | 1663.40 | 0.30 | 0.0002 |
| 20251009 | 1663.13 | -0.32 | -0.0002 |
| 20251008 | 1663.49 | 0.12 | 0.0001 |
| 20251007 | 1663.56 | 0.28 | 0.0002 |
| 20251006 | 1663.40 | 0.82 | 0.0005 |
| 20251005 | 1662.70 | 0.30 | 0.0002 |
| 20251004 | 1662.51 | 0.11 | 0.0001 |
| 20251003 | 1662.51 | 0.51 | 0.0003 |
| 20251002 | 1662.16 | 0.48 | 0.0003 |
| 20251001 | 1661.83 | 0.46 | 0.0003 |
| 20250930 | 1661.37 | 0.44 | 0.0003 |
| 20250929 | 1660.99 | 0.79 | 0.0005 |
| 20250928 | 1660.26 | 0.50 | 0.0003 |
| 20250927 | 1660.11 | -0.11 | -0.0001 |
| 20250926 | 1660.27 | 0.15 | 0.0001 |
| 20250925 | 1660.13 | 0.10 | 0.0001 |
| 20250924 | 1660.05 | -0.07 | 0.0000 |
| 20250923 | 1660.12 | -0.06 | 0.0000 |
| 20250922 | 1660.21 | 0.44 | 0.0003 |
| 20250921 | 1659.84 | 0.16 | 0.0001 |
| 20250920 | 1659.71 | -0.24 | -0.0001 |
| 20250919 | 1660.00 | 0.20 | 0.0001 |
| 20250918 | 1659.86 | 0.32 | 0.0002 |
| 20250917 | 1659.60 | 0.30 | 0.0002 |
| 20250916 | 1659.22 | -0.29 | -0.0002 |
| 20250915 | 1659.47 | 0.36 | 0.0002 |
| 20250914 | 1659.19 | 0.39 | 0.0002 |
| 20250913 | 1659.07 | -0.42 | -0.0003 |
| 20250912 | 1659.51 | -0.25 | -0.0002 |
| 20250909 | 1659.82 | 0.08 | 0.0000 |
| 20250908 | 1659.78 | 0.37 | 0.0002 |
| 20250907 | 1659.40 | 0.08 | 0.0000 |
| 20250906 | 1659.38 | -0.34 | -0.0002 |
| 20250905 | 1659.76 | -0.17 | -0.0001 |
| 20250904 | 1659.97 | -0.11 | -0.0001 |
| 20250903 | 1660.06 | -0.28 | -0.0002 |
| 20250902 | 1660.30 | -0.42 | -0.0003 |
| 20250901 | 1660.65 | -0.06 | 0.0000 |
| 20250831 | 1660.66 | -0.14 | -0.0001 |
| 20250830 | 1660.81 | -0.61 | -0.0004 |
| 20250829 | 1661.39 | -0.40 | -0.0002 |
| 20250828 | 1661.76 | -0.29 | -0.0002 |
| 20250827 | 1662.00 | -0.40 | -0.0002 |
| 20250826 | 1662.38 | -0.09 | -0.0001 |
| 20250825 | 1662.45 | 0.57 | 0.0003 |
| 20250824 | 1662.15 | -0.10 | -0.0001 |
| 20250823 | 1662.20 | -0.88 | -0.0005 |
| 20250822 | 1662.99 | -0.70 | -0.0004 |
| 20250821 | 1663.63 | -0.76 | -0.0005 |
| 20250820 | 1664.34 | -0.94 | -0.0006 |
| 20250819 | 1665.25 | -0.83 | -0.0005 |
| 20250818 | 1666.01 | 0.03 | 0.0000 |
| 20250817 | 1666.00 | -0.19 | -0.0001 |
| 20250816 | 1666.18 | -0.46 | -0.0003 |
| 20250815 | 1666.63 | -0.57 | -0.0003 |
| 20250814 | 1667.20 | -0.50 | -0.0003 |
| 20250813 | 1667.68 | -0.64 | -0.0004 |
| 20250812 | 1668.25 | -0.77 | -0.0005 |
| 20250811 | 1668.97 | 0.42 | 0.0003 |
| 20250810 | 1668.88 | 0.00 | 0.0000 |
| 20250809 | 1668.91 | -0.59 | -0.0004 |
| 20250808 | 1669.50 | -0.26 | -0.0002 |
| 20250807 | 1669.81 | -0.10 | -0.0001 |
| 20250806 | 1669.94 | -0.16 | -0.0001 |
| 20250805 | 1670.06 | -0.10 | -0.0001 |
| 20250804 | 1670.14 | 0.76 | 0.0005 |
| 20250803 | 1669.46 | 0.47 | 0.0003 |
| 20250802 | 1669.12 | 0.50 | 0.0003 |
| 20250801 | 1668.73 | 0.63 | 0.0004 |
| 20250731 | 1668.21 | 0.39 | 0.0002 |
| 20250730 | 1667.86 | 0.22 | 0.0001 |
| 20250729 | 1667.66 | -0.01 | 0.0000 |
| 20250728 | 1667.71 | 0.63 | 0.0004 |
| 20250727 | 1667.12 | 0.47 | 0.0003 |
| 20250726 | 1667.02 | -0.29 | -0.0002 |
| 20250725 | 1667.37 | 0.05 | 0.0000 |
| 20250724 | 1667.36 | 0.01 | 0.0000 |
| 20250723 | 1667.40 | -0.16 | -0.0001 |
| 20250722 | 1667.59 | -0.05 | 0.0000 |
| 20250721 | 1667.75 | 0.61 | 0.0004 |
| 20250720 | 1667.16 | -0.02 | 0.0000 |
| 20250719 | 1667.22 | -0.45 | -0.0003 |
| 20250718 | 1667.66 | -0.15 | -0.0001 |
| 20250717 | 1667.83 | -0.03 | 0.0000 |
| 20250716 | 1667.92 | -0.16 | -0.0001 |
| 20250715 | 1668.11 | -0.04 | 0.0000 |
| 20250714 | 1668.23 | 0.80 | 0.0005 |
| 20250713 | 1667.49 | 0.16 | 0.0001 |
| 20250712 | 1667.43 | -0.14 | -0.0001 |
| 20250711 | 1667.65 | 0.14 | 0.0001 |
| 20250710 | 1667.58 | 0.04 | 0.0000 |
| 20250709 | 1667.54 | -0.06 | 0.0000 |
| 20250708 | 1667.64 | -0.15 | -0.0001 |
| 20250707 | 1667.89 | 0.85 | 0.0005 |
| 20250706 | 1667.12 | -0.18 | -0.0001 |
| 20250705 | 1667.35 | -0.39 | -0.0002 |
| 20250704 | 1667.82 | 0.05 | 0.0000 |
| 20250703 | 1667.77 | -0.22 | -0.0001 |
| 20250702 | 1668.01 | -0.23 | -0.0001 |
| 20250701 | 1668.30 | -0.18 | -0.0001 |
| 20250630 | 1668.50 | 0.48 | 0.0003 |
| 20250629 | 1668.04 | 0.09 | 0.0001 |
| 20250628 | 1667.97 | -0.22 | -0.0001 |
| 20250627 | 1668.26 | 0.15 | 0.0001 |
| 20250626 | 1668.16 | 0.27 | 0.0002 |
| 20250625 | 1667.91 | 1.01 | 0.0006 |
| 20250624 | 1667.17 | 6.96 | 0.0042 |
| 20250623 | 1661.34 | 8.55 | 0.0052 |
| 20250622 | 1653.44 | 3.12 | 0.0019 |
| 20250621 | 1650.77 | 4.87 | 0.0030 |
| 20250620 | 1646.63 | 5.22 | 0.0032 |