원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260401	1899.22	4.26	0.0022
20260331	1896.41	15.32	0.0081
20260330	1883.18	18.42	0.0099
20260329	1865.69	9.83	0.0053
20260328	1857.22	18.43	0.0100
20260327	1840.60	21.25	0.0117
20260326	1819.51	0.57	0.0003
20260325	1818.94	0.02	0.0000
20260324	1818.94	-0.32	-0.0002
20260323	1819.13	-0.53	-0.0003
20260322	1819.65	-0.18	-0.0001
20260321	1819.80	-0.58	-0.0003
20260320	1820.23	-1.82	-0.0010
20260319	1821.82	-2.53	-0.0014
20260318	1823.96	-3.54	-0.0019
20260317	1826.90	-5.80	-0.0032
20260316	1832.05	-8.04	-0.0044
20260315	1839.54	-5.77	-0.0031
20260314	1844.27	-19.80	-0.0106
20260313	1859.93	-38.85	-0.0205
20260312	1897.64	-6.64	-0.0035
20260311	1903.43	-3.52	-0.0018
20260310	1906.83	4.16	0.0022
20260309	1903.88	8.56	0.0045
20260308	1895.65	6.25	0.0033
20260307	1890.87	19.05	0.0102
20260306	1874.19	39.91	0.0218
20260305	1840.52	63.04	0.0355
20260304	1784.64	61.60	0.0358
20260303	1730.83	28.76	0.0169
20260302	1703.00	7.11	0.0042
20260301	1696.34	3.45	0.0020
20260228	1693.25	0.67	0.0004
20260227	1692.69	0.61	0.0004
20260226	1692.18	0.44	0.0003
20260225	1691.73	0.33	0.0002
20260224	1691.45	0.51	0.0003
20260223	1690.93	0.81	0.0005
20260222	1690.19	0.50	0.0003
20260221	1689.76	0.77	0.0005
20260220	1689.06	0.79	0.0005
20260219	1688.35	0.00	0.0000
20260218	1688.33	-0.10	-0.0001
20260217	1688.47	0.20	0.0001
20260216	1688.47	0.50	0.0003
20260215	1688.09	0.47	0.0003
20260214	1687.77	0.44	0.0003
20260213	1687.36	0.74	0.0004
20260212	1686.63	0.39	0.0002
20260211	1686.27	0.22	0.0001
20260210	1686.05	-0.16	-0.0001
20260209	1686.16	0.11	0.0001
20260208	1686.09	-0.21	-0.0001
20260207	1686.25	-0.61	-0.0004
20260206	1686.82	-0.33	-0.0002
20260205	1687.16	-0.38	-0.0002
20260204	1687.52	-0.55	-0.0003
20260203	1688.03	-0.50	-0.0003
20260202	1688.54	0.11	0.0001
20260201	1688.45	-0.15	-0.0001
20260131	1688.59	-0.34	-0.0002
20260130	1688.97	-0.29	-0.0002
20260129	1689.25	-0.58	-0.0003
20260128	1689.70	-0.94	-0.0006
20260127	1690.45	-1.01	-0.0006
20260126	1691.25	-0.56	-0.0003
20260125	1691.68	-0.35	-0.0002
20260124	1692.00	-0.91	-0.0005
20260123	1692.80	-1.01	-0.0006
20260122	1693.71	-1.10	-0.0006
20260121	1694.62	-1.58	-0.0009
20260120	1695.99	-1.70	-0.0010
20260119	1697.51	-1.15	-0.0007
20260118	1698.64	-0.75	-0.0004
20260117	1699.31	-1.83	-0.0011
20260116	1700.85	-1.78	-0.0010
20260115	1702.49	-1.71	-0.0010
20260114	1704.03	-1.96	-0.0011
20260113	1705.71	-2.59	-0.0015
20260112	1708.08	-2.08	-0.0012
20260111	1710.10	-0.88	-0.0005
20260110	1710.85	-2.26	-0.0013
20260109	1712.88	-2.86	-0.0017
20260108	1715.43	-3.08	-0.0018
20260107	1718.17	-3.04	-0.0018
20260106	1720.99	-2.52	-0.0015
20260105	1723.26	-1.44	-0.0008
20260104	1724.69	-0.57	-0.0003
20260103	1725.28	-1.33	-0.0008
20260102	1726.46	-1.16	-0.0007
20260101	1727.55	-1.27	-0.0007
20251231	1728.68	-1.22	-0.0007
20251230	1729.81	-1.24	-0.0007
20251229	1730.87	-0.99	-0.0006
20251228	1731.81	-0.37	-0.0002
20251227	1732.20	-0.85	-0.0005
20251226	1733.00	-0.49	-0.0003
20251225	1733.53	-0.84	-0.0005
20251224	1734.24	-1.10	-0.0006
20251223	1735.28	-1.20	-0.0007
20251222	1736.29	-0.45	-0.0003
20251221	1737.04	-0.45	-0.0003
20251220	1737.42	-1.18	-0.0007
20251219	1738.43	-1.24	-0.0007
20251218	1739.59	-1.22	-0.0007
20251217	1740.68	-1.38	-0.0008
20251216	1742.00	-0.98	-0.0006
20251215	1742.90	-0.46	-0.0003
20251214	1743.34	0.15	0.0001
20251213	1743.57	-0.86	-0.0005
20251212	1744.42	-0.73	-0.0004
20251211	1745.08	-0.68	-0.0004
20251210	1745.75	-0.50	-0.0003
20251209	1746.19	-0.51	-0.0003
20251208	1746.67	0.32	0.0002
20251207	1746.42	0.07	0.0000
20251206	1746.42	-0.28	-0.0002
20251205	1746.69	-0.07	0.0000
20251204	1746.82	0.04	0.0000
20251203	1746.88	0.14	0.0001
20251202	1746.86	0.02	0.0000
20251201	1746.88	0.39	0.0002
20251130	1746.57	0.05	0.0000
20251129	1746.59	0.08	0.0000
20251128	1746.56	0.17	0.0001
20251127	1746.38	0.25	0.0001
20251126	1746.19	0.51	0.0003
20251125	1745.84	1.38	0.0008
20251124	1744.72	2.32	0.0013
20251123	1742.84	1.22	0.0007
20251122	1741.91	2.52	0.0014
20251121	1739.82	3.36	0.0019
20251120	1736.81	3.28	0.0019
20251119	1733.94	3.67	0.0021
20251118	1730.69	4.68	0.0027
20251117	1726.62	4.29	0.0025
20251116	1722.79	2.65	0.0015
20251115	1720.63	4.51	0.0026
20251114	1716.82	5.01	0.0029
20251113	1712.39	4.89	0.0029
20251112	1708.12	4.50	0.0026
20251111	1704.06	4.25	0.0025
20251110	1700.33	3.52	0.0021
20251109	1697.12	1.82	0.0011
20251108	1695.91	2.69	0.0016
20251107	1693.60	2.69	0.0016
20251106	1691.07	2.54	0.0015
20251105	1688.76	3.08	0.0018
20251104	1686.06	3.41	0.0020
20251103	1682.97	2.91	0.0017
20251102	1680.24	2.12	0.0013
20251101	1678.45	6.05	0.0036
20251031	1672.90	2.88	0.0017
20251030	1670.23	2.35	0.0014
20251029	1668.05	1.53	0.0009
20251028	1666.64	1.74	0.0010
20251027	1664.98	2.02	0.0012
20251026	1663.01	0.96	0.0006
20251025	1662.43	0.84	0.0005
20251024	1661.69	0.68	0.0004
20251023	1660.96	0.02	0.0000
20251022	1660.97	-0.08	0.0000
20251021	1661.02	-0.16	-0.0001
20251020	1661.22	0.17	0.0001
20251019	1661.00	-0.11	-0.0001
20251018	1661.05	-0.51	-0.0003
20251017	1661.59	-0.46	-0.0003
20251016	1662.05	-0.33	-0.0002
20251015	1662.38	-0.51	-0.0003
20251014	1662.90	-0.26	-0.0002
20251013	1663.20	0.33	0.0002
20251012	1662.91	0.28	0.0002
20251011	1662.90	-0.48	-0.0003
20251010	1663.40	0.30	0.0002
20251009	1663.13	-0.32	-0.0002
20251008	1663.49	0.12	0.0001
20251007	1663.56	0.28	0.0002
20251006	1663.40	0.82	0.0005
20251005	1662.70	0.30	0.0002
20251004	1662.51	0.11	0.0001
20251003	1662.51	0.51	0.0003
20251002	1662.16	0.48	0.0003
20251001	1661.83	0.46	0.0003
20250930	1661.37	0.44	0.0003
20250929	1660.99	0.79	0.0005
20250928	1660.26	0.50	0.0003
20250927	1660.11	-0.11	-0.0001
20250926	1660.27	0.15	0.0001
20250925	1660.13	0.10	0.0001
20250924	1660.05	-0.07	0.0000
20250923	1660.12	-0.06	0.0000
20250922	1660.21	0.44	0.0003
20250921	1659.84	0.16	0.0001
20250920	1659.71	-0.24	-0.0001
20250919	1660.00	0.20	0.0001
20250918	1659.86	0.32	0.0002
20250917	1659.60	0.30	0.0002
20250916	1659.22	-0.29	-0.0002
20250915	1659.47	0.36	0.0002
20250914	1659.19	0.39	0.0002
20250913	1659.07	-0.42	-0.0003
20250912	1659.51	-0.25	-0.0002
20250909	1659.82	0.08	0.0000
20250908	1659.78	0.37	0.0002
20250907	1659.40	0.08	0.0000
20250906	1659.38	-0.34	-0.0002
20250905	1659.76	-0.17	-0.0001
20250904	1659.97	-0.11	-0.0001
20250903	1660.06	-0.28	-0.0002
20250902	1660.30	-0.42	-0.0003
20250901	1660.65	-0.06	0.0000
20250831	1660.66	-0.14	-0.0001
20250830	1660.81	-0.61	-0.0004
20250829	1661.39	-0.40	-0.0002
20250828	1661.76	-0.29	-0.0002
20250827	1662.00	-0.40	-0.0002
20250826	1662.38	-0.09	-0.0001
20250825	1662.45	0.57	0.0003
20250824	1662.15	-0.10	-0.0001
20250823	1662.20	-0.88	-0.0005
20250822	1662.99	-0.70	-0.0004
20250821	1663.63	-0.76	-0.0005
20250820	1664.34	-0.94	-0.0006
20250819	1665.25	-0.83	-0.0005
20250818	1666.01	0.03	0.0000
20250817	1666.00	-0.19	-0.0001
20250816	1666.18	-0.46	-0.0003
20250815	1666.63	-0.57	-0.0003
20250814	1667.20	-0.50	-0.0003
20250813	1667.68	-0.64	-0.0004
20250812	1668.25	-0.77	-0.0005
20250811	1668.97	0.42	0.0003
20250810	1668.88	0.00	0.0000
20250809	1668.91	-0.59	-0.0004
20250808	1669.50	-0.26	-0.0002
20250807	1669.81	-0.10	-0.0001
20250806	1669.94	-0.16	-0.0001
20250805	1670.06	-0.10	-0.0001

원자재

설정