원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260401	1890.33	4.10	0.0022
20260331	1887.71	14.48	0.0077
20260330	1875.17	17.24	0.0093
20260329	1858.72	8.76	0.0047
20260328	1851.08	16.52	0.0090
20260327	1836.18	20.38	0.0112
20260326	1815.69	0.45	0.0002
20260325	1815.10	-0.43	-0.0002
20260324	1815.17	-0.87	-0.0005
20260323	1815.75	-0.51	-0.0003
20260322	1816.21	-0.60	-0.0003
20260321	1816.57	-1.11	-0.0006
20260320	1817.23	-2.23	-0.0012
20260319	1819.10	-2.67	-0.0015
20260318	1821.30	-4.31	-0.0024
20260317	1824.90	-6.90	-0.0038
20260316	1830.62	-10.55	-0.0057
20260315	1840.49	-7.42	-0.0040
20260314	1846.20	-26.47	-0.0141
20260313	1866.88	-52.09	-0.0271
20260312	1917.31	-10.17	-0.0053
20260311	1926.03	-5.59	-0.0029
20260310	1931.44	4.98	0.0026
20260309	1927.74	10.01	0.0052
20260308	1918.01	7.46	0.0039
20260307	1912.32	24.99	0.0132
20260306	1889.84	59.59	0.0326
20260305	1839.77	111.00	0.0642
20260304	1741.76	107.14	0.0655
20260303	1645.79	38.40	0.0239
20260302	1608.36	7.51	0.0047
20260301	1601.44	3.58	0.0022
20260228	1598.16	0.92	0.0006
20260227	1597.13	0.90	0.0006
20260226	1596.18	0.97	0.0006
20260225	1595.15	0.93	0.0006
20260224	1594.21	0.98	0.0006
20260223	1593.04	1.69	0.0011
20260222	1591.48	0.50	0.0003
20260221	1590.98	1.10	0.0007
20260220	1589.92	1.70	0.0011
20260219	1588.24	0.70	0.0004
20260218	1587.56	-0.05	0.0000
20260217	1587.71	0.11	0.0001
20260216	1587.62	0.66	0.0004
20260215	1587.13	0.72	0.0005
20260214	1586.52	0.75	0.0005
20260213	1585.69	1.11	0.0007
20260212	1584.36	0.71	0.0004
20260211	1583.56	0.65	0.0004
20260210	1582.70	0.39	0.0002
20260209	1582.19	0.71	0.0004
20260208	1581.57	-0.14	-0.0001
20260207	1581.60	-0.17	-0.0001
20260206	1581.64	-0.08	-0.0001
20260205	1581.44	-0.09	-0.0001
20260204	1581.49	-0.33	-0.0002
20260203	1581.69	-0.45	-0.0003
20260202	1581.96	0.45	0.0003
20260201	1581.57	-0.43	-0.0003
20260131	1581.77	-0.53	-0.0003
20260130	1582.15	-0.30	-0.0002
20260129	1582.29	-0.75	-0.0005
20260128	1582.74	-1.11	-0.0007
20260127	1583.41	-1.33	-0.0008
20260126	1584.35	-0.41	-0.0003
20260125	1584.79	-0.24	-0.0002
20260124	1584.90	-1.41	-0.0009
20260123	1585.94	-1.34	-0.0008
20260122	1586.91	-1.42	-0.0009
20260121	1587.97	-1.99	-0.0013
20260120	1589.36	-2.31	-0.0015
20260119	1591.28	-1.20	-0.0008
20260118	1592.45	-0.95	-0.0006
20260117	1593.17	-2.21	-0.0014
20260116	1595.01	-2.37	-0.0015
20260115	1596.84	-2.50	-0.0016
20260114	1598.82	-2.48	-0.0015
20260113	1600.87	-3.43	-0.0021
20260112	1603.76	-2.61	-0.0016
20260111	1606.26	-1.25	-0.0008
20260110	1607.25	-2.88	-0.0018
20260109	1609.58	-3.61	-0.0022
20260108	1612.62	-4.35	-0.0027
20260107	1616.23	-4.10	-0.0025
20260106	1619.87	-3.58	-0.0022
20260105	1622.99	-2.14	-0.0013
20260104	1625.16	-0.92	-0.0006
20260103	1626.12	-2.24	-0.0014
20260102	1627.94	-1.64	-0.0010
20260101	1629.48	-2.27	-0.0014
20251231	1631.38	-1.81	-0.0011
20251230	1632.94	-1.87	-0.0011
20251229	1634.43	-1.57	-0.0010
20251228	1635.85	-0.62	-0.0004
20251227	1636.41	-1.48	-0.0009
20251226	1637.64	-0.88	-0.0005
20251225	1638.40	-1.63	-0.0010
20251224	1639.60	-2.06	-0.0013
20251223	1641.24	-2.36	-0.0014
20251222	1643.12	-1.31	-0.0008
20251221	1644.50	-0.79	-0.0005
20251220	1645.19	-2.02	-0.0012
20251219	1646.79	-2.24	-0.0014
20251218	1648.57	-2.50	-0.0015
20251217	1650.47	-2.55	-0.0015
20251216	1652.62	-2.16	-0.0013
20251215	1654.49	-0.87	-0.0005
20251214	1655.45	-0.50	-0.0003
20251213	1655.86	-1.59	-0.0010
20251212	1657.25	-1.40	-0.0008
20251211	1658.45	-1.44	-0.0009
20251210	1659.61	-1.23	-0.0007
20251209	1660.62	-0.96	-0.0006
20251208	1661.36	0.00	0.0000
20251207	1661.47	-0.13	-0.0001
20251206	1661.62	-0.72	-0.0004
20251205	1662.20	-0.38	-0.0002
20251204	1662.47	-0.25	-0.0002
20251203	1662.73	-0.25	-0.0002
20251202	1662.91	-0.41	-0.0002
20251201	1663.23	0.39	0.0002
20251130	1663.06	0.10	0.0001
20251129	1663.04	-0.11	-0.0001
20251128	1663.10	0.31	0.0002
20251127	1662.67	0.35	0.0002
20251126	1662.31	0.92	0.0006
20251125	1661.47	2.10	0.0013
20251124	1659.59	3.31	0.0020
20251123	1656.56	1.59	0.0010
20251122	1655.23	3.49	0.0021
20251121	1652.07	5.53	0.0034
20251120	1646.93	4.94	0.0030
20251119	1642.58	5.61	0.0034
20251118	1637.47	6.05	0.0037
20251117	1631.99	6.09	0.0037
20251116	1626.41	3.68	0.0023
20251115	1623.68	6.16	0.0038
20251114	1618.34	7.33	0.0045
20251113	1611.59	7.15	0.0045
20251112	1605.12	7.47	0.0047
20251111	1598.36	7.30	0.0046
20251110	1591.68	5.74	0.0036
20251109	1586.49	2.44	0.0015
20251108	1584.42	4.27	0.0027
20251107	1580.47	4.05	0.0026
20251106	1576.58	3.96	0.0025
20251105	1572.81	4.50	0.0029
20251104	1568.66	4.86	0.0031
20251103	1564.03	4.26	0.0027
20251102	1559.97	2.80	0.0018
20251101	1557.47	7.53	0.0049
20251031	1550.32	3.71	0.0024
20251030	1546.67	2.77	0.0018
20251029	1543.83	2.18	0.0014
20251028	1541.75	2.19	0.0014
20251027	1539.51	2.62	0.0017
20251026	1536.97	0.75	0.0005
20251025	1536.38	0.68	0.0004
20251024	1535.55	0.68	0.0004
20251023	1534.66	-0.14	-0.0001
20251022	1534.59	-0.27	-0.0002
20251021	1534.61	-0.29	-0.0002
20251020	1534.77	0.47	0.0003
20251019	1534.29	-0.23	-0.0001
20251018	1534.39	-0.96	-0.0006
20251017	1535.12	-0.46	-0.0003
20251016	1535.29	-0.38	-0.0002
20251015	1535.48	-0.38	-0.0002
20251014	1535.74	-0.56	-0.0004
20251013	1536.06	0.58	0.0004
20251012	1535.63	-0.05	0.0000
20251011	1535.62	-0.63	-0.0004
20251010	1536.05	0.69	0.0004
20251009	1535.29	-0.53	-0.0003
20251008	1535.78	-0.12	-0.0001
20251007	1535.98	0.21	0.0001
20251006	1535.91	0.71	0.0005
20251005	1535.31	0.25	0.0002
20251004	1535.08	0.11	0.0001
20251003	1534.99	0.50	0.0003
20251002	1534.34	0.47	0.0003
20251001	1533.69	0.57	0.0004
20250930	1533.02	0.56	0.0004
20250929	1532.31	1.02	0.0007
20250928	1531.29	0.09	0.0001
20250927	1531.38	-0.15	-0.0001
20250926	1531.40	0.31	0.0002
20250925	1531.01	-0.03	0.0000
20250924	1530.92	-0.23	-0.0002
20250923	1530.95	-0.17	-0.0001
20250922	1531.08	0.75	0.0005
20250921	1530.32	0.01	0.0000
20250920	1530.30	-0.59	-0.0004
20250919	1530.62	0.12	0.0001
20250918	1530.47	0.20	0.0001
20250917	1530.12	0.08	0.0001
20250916	1529.77	-0.38	-0.0002
20250915	1529.89	0.42	0.0003
20250914	1529.53	-0.05	0.0000
20250913	1529.49	-0.84	-0.0005
20250912	1530.13	-0.24	-0.0002
20250909	1530.44	0.23	0.0002
20250908	1530.11	0.62	0.0004
20250907	1529.50	-0.16	-0.0001
20250906	1529.69	-0.59	-0.0004
20250905	1529.99	-0.50	-0.0003
20250904	1530.29	-0.29	-0.0002
20250903	1530.33	-0.57	-0.0004
20250902	1530.66	-0.62	-0.0004
20250901	1531.02	0.08	0.0001
20250831	1530.88	-0.33	-0.0002
20250830	1531.09	-0.84	-0.0005
20250829	1531.80	-0.47	-0.0003
20250828	1532.12	-0.59	-0.0004
20250827	1532.42	-0.51	-0.0003
20250826	1532.68	-0.43	-0.0003
20250825	1532.92	0.46	0.0003
20250824	1532.43	-0.43	-0.0003
20250823	1532.69	-1.06	-0.0007
20250822	1533.49	-0.73	-0.0005
20250821	1534.01	-0.87	-0.0006
20250820	1534.67	-1.00	-0.0007
20250819	1535.51	-0.96	-0.0006
20250818	1536.28	0.06	0.0000
20250817	1536.24	-0.03	0.0000
20250816	1536.43	-0.55	-0.0004
20250815	1536.90	-0.70	-0.0005
20250814	1537.37	-0.55	-0.0004
20250813	1537.70	-0.60	-0.0004
20250812	1538.19	-0.60	-0.0004
20250811	1538.61	0.28	0.0002
20250810	1538.37	-0.20	-0.0001
20250809	1538.52	-0.54	-0.0004
20250808	1538.88	-0.12	-0.0001
20250807	1538.91	-0.01	0.0000
20250806	1538.82	0.10	0.0001
20250805	1538.55	0.68	0.0004

원자재

설정