원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260330	17040.0	30.0	0.0018
20260327	17010.0	-10.0	-0.0006
20260326	17020.0	-300.0	-0.0173
20260325	17320.0	490.0	0.0291
20260324	16830.0	-70.0	-0.0041
20260323	16900.0	130.0	0.0078
20260320	16770.0	480.0	0.0295
20260319	16290.0	-700.0	-0.0412
20260318	16990.0	-210.0	-0.0122
20260317	17200.0	80.0	0.0047
20260316	17120.0	-220.0	-0.0127
20260313	17340.0	-160.0	-0.0091
20260312	17500.0	280.0	0.0163
20260311	17220.0	-90.0	-0.0052
20260310	17310.0	20.0	0.0012
20260309	17290.0	90.0	0.0052
20260306	17200.0	90.0	0.0053
20260305	17110.0	-285.0	-0.0164
20260304	17395.0	395.0	0.0232
20260303	17000.0	-335.0	-0.0193
20260302	17335.0	-350.0	-0.0198
20260227	17685.0	205.0	0.0117
20260226	17480.0	-270.0	-0.0152
20260225	17750.0	165.0	0.0094
20260224	17585.0	230.0	0.0133
20260223	17355.0	200.0	0.0117
20260220	17155.0	215.0	0.0127
20260219	16940.0	100.0	0.0059
20260218	16840.0	175.0	0.0105
20260217	16665.0	-95.0	-0.0057
20260216	16760.0	-50.0	-0.0030
20260213	16810.0	-655.0	-0.0375
20260212	17465.0	-255.0	-0.0144
20260211	17720.0	740.0	0.0436
20260210	16980.0	-70.0	-0.0041
20260209	17050.0	250.0	0.0149
20260206	16800.0	120.0	0.0072
20260205	16680.0	-540.0	-0.0314
20260204	17220.0	45.0	0.0026
20260203	17175.0	635.0	0.0384
20260202	16540.0	-1000.0	-0.0570
20260130	17540.0	-1210.0	-0.0645
20260129	18750.0	550.0	0.0302
20260128	18200.0	-135.0	-0.0074
20260127	18335.0	-190.0	-0.0103
20260126	18525.0	-105.0	-0.0056
20260123	18630.0	940.0	0.0531
20260122	17690.0	-170.0	-0.0095
20260121	17860.0	130.0	0.0073
20260120	17730.0	-270.0	-0.0150
20260119	18000.0	375.0	0.0213
20260116	17625.0	-280.0	-0.0156
20260115	17905.0	-95.0	-0.0053
20260114	18000.0	380.0	0.0216
20260113	17620.0	-310.0	-0.0173
20260112	17930.0	255.0	0.0144
20260109	17675.0	755.0	0.0446
20260108	16920.0	-1530.0	-0.0829
20260107	18450.0	620.0	0.0348
20260106	17830.0	1085.0	0.0648
20260105	16745.0	-20.0	-0.0012
20260102	16765.0	280.0	0.0170
20251231	16485.0	10.0	0.0006
20251230	16475.0	625.0	0.0394
20251229	15850.0	415.0	0.0269
20251224	15435.0	-30.0	-0.0019
20251223	15465.0	580.0	0.0390
20251222	14885.0	320.0	0.0220
20251219	14565.0	230.0	0.0160
20251218	14335.0	60.0	0.0042
20251217	14275.0	150.0	0.0106
20251216	14125.0	-100.0	-0.0070
20251215	14225.0	-195.0	-0.0135
20251212	14420.0	-30.0	-0.0021
20251211	14450.0	-100.0	-0.0069
20251210	14550.0	-115.0	-0.0078
20251209	14665.0	-40.0	-0.0027
20251208	14705.0	-15.0	-0.0010
20251205	14720.0	-5.0	-0.0003
20251204	14725.0	45.0	0.0031
20251203	14680.0	-45.0	-0.0031
20251202	14725.0	30.0	0.0020
20251201	14695.0	35.0	0.0024
20251128	14660.0	55.0	0.0038
20251127	14605.0	-5.0	-0.0003
20251126	14610.0	-40.0	-0.0027
20251125	14650.0	210.0	0.0145
20251124	14440.0	160.0	0.0112
20251121	14280.0	-90.0	-0.0063
20251120	14370.0	-90.0	-0.0062
20251119	14460.0	10.0	0.0007
20251118	14450.0	-130.0	-0.0089
20251117	14580.0	-90.0	-0.0061
20251114	14670.0	-185.0	-0.0125
20251113	14855.0	10.0	0.0007
20251112	14845.0	-5.0	-0.0003
20251111	14850.0	-70.0	-0.0047
20251110	14920.0	50.0	0.0034
20251107	14870.0	-50.0	-0.0034
20251106	14920.0	80.0	0.0054
20251105	14840.0	-100.0	-0.0067
20251104	14940.0	-30.0	-0.0020
20251103	14970.0	-85.0	-0.0056
20251031	15055.0	30.0	0.0020
20251030	15025.0	-105.0	-0.0069
20251029	15130.0	95.0	0.0063
20251028	15035.0	-120.0	-0.0079
20251027	15155.0	70.0	0.0046
20251024	15085.0	-25.0	-0.0017
20251023	15110.0	175.0	0.0117
20251022	14935.0	-50.0	-0.0033
20251021	14985.0	60.0	0.0040
20251020	14925.0	-5.0	-0.0003
20251017	14930.0	-45.0	-0.0030
20251016	14975.0	-75.0	-0.0050
20251015	15050.0	140.0	0.0094
20251014	14910.0	-130.0	-0.0086
20251013	15040.0	-135.0	-0.0089
20251010	15175.0	-150.0	-0.0098
20251009	15325.0	135.0	0.0089
20251008	15190.0	-120.0	-0.0078
20251007	15310.0	125.0	0.0082
20251006	15185.0	-45.0	-0.0030
20251003	15230.0	120.0	0.0079
20251002	15110.0	145.0	0.0097
20251001	14965.0	-110.0	-0.0073
20250930	15075.0	10.0	0.0007
20250929	15065.0	30.0	0.0020
20250926	15035.0	-250.0	-0.0164
20250925	15285.0	185.0	0.0123
20250924	15100.0	0.0	0.0000
20250923	15100.0	80.0	0.0053
20250922	15020.0	-115.0	-0.0076
20250919	15135.0	35.0	0.0023
20250918	15100.0	25.0	0.0017
20250917	15075.0	-160.0	-0.0105
20250916	15235.0	-50.0	-0.0033
20250915	15285.0	110.0	0.0072
20250912	15175.0	275.0	0.0185
20250911	14900.0	-40.0	-0.0027
20250910	14940.0	-30.0	-0.0020
20250909	14970.0	-125.0	-0.0083
20250908	15095.0	-15.0	-0.0010
20250905	15110.0	40.0	0.0027
20250904	15070.0	-40.0	-0.0026
20250903	15110.0	10.0	0.0007
20250902	15100.0	-165.0	-0.0108
20250901	15265.0	75.0	0.0049
20250829	15190.0	175.0	0.0117
20250828	15015.0	90.0	0.0060
20250827	14925.0	-50.0	-0.0033
20250826	14975.0	230.0	0.0156
20250822	14745.0	-25.0	-0.0017
20250821	14770.0	-10.0	-0.0007
20250820	14780.0	-105.0	-0.0071
20250819	14885.0	-15.0	-0.0010
20250818	14900.0	-10.0	-0.0007
20250815	14910.0	30.0	0.0020
20250814	14880.0	-255.0	-0.0168
20250813	15135.0	150.0	0.0100
20250812	14985.0	-60.0	-0.0040
20250811	15045.0	160.0	0.0107
20250808	14885.0	-95.0	-0.0063
20250807	14980.0	40.0	0.0027
20250806	14940.0	185.0	0.0125
20250805	14755.0	-125.0	-0.0084

원자재

설정