원자재
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260213 | 3.24 | 0.03 | 0.0080 |
| 20260212 | 3.22 | 0.06 | 0.0183 |
| 20260211 | 3.16 | 0.04 | 0.0141 |
| 20260210 | 3.12 | -0.02 | -0.0073 |
| 20260209 | 3.14 | -0.28 | -0.0829 |
| 20260206 | 3.42 | -0.09 | -0.0247 |
| 20260205 | 3.51 | 0.04 | 0.0126 |
| 20260204 | 3.46 | 0.15 | 0.0465 |
| 20260203 | 3.31 | 0.07 | 0.0228 |
| 20260202 | 3.24 | -1.12 | -0.2565 |
| 20260130 | 4.35 | 0.44 | 0.1112 |
| 20260129 | 3.92 | 0.19 | 0.0498 |
| 20260128 | 3.73 | -0.09 | -0.0230 |
| 20260127 | 3.82 | -0.08 | -0.0200 |
| 20260126 | 3.90 | 0.29 | 0.0800 |
| 20260123 | 3.61 | 0.03 | 0.0086 |
| 20260122 | 5.04 | 0.17 | 0.0348 |
| 20260121 | 4.88 | 0.97 | 0.2477 |
| 20260120 | 3.91 | 0.80 | 0.2591 |
| 20260116 | 3.10 | -0.03 | -0.0079 |
| 20260115 | 3.13 | 0.01 | 0.0025 |
| 20260114 | 3.12 | -0.30 | -0.0874 |
| 20260113 | 3.42 | 0.01 | 0.0029 |
| 20260112 | 3.41 | 0.24 | 0.0757 |
| 20260109 | 3.17 | -0.24 | -0.0698 |
| 20260108 | 3.41 | -0.12 | -0.0334 |
| 20260107 | 3.52 | 0.17 | 0.0522 |
| 20260106 | 3.35 | -0.17 | -0.0491 |
| 20260105 | 3.52 | -0.10 | -0.0262 |
| 20260102 | 3.62 | -0.07 | -0.0184 |
| 20251231 | 3.69 | -0.29 | -0.0720 |
| 20251230 | 3.97 | -0.01 | -0.0035 |
| 20251229 | 3.99 | 0.11 | 0.0281 |
| 20251226 | 3.88 | 0.12 | 0.0311 |
| 20251224 | 3.76 | -0.14 | -0.0349 |
| 20251223 | 3.90 | 0.33 | 0.0910 |
| 20251222 | 3.96 | -0.02 | -0.0047 |
| 20251219 | 3.98 | 0.08 | 0.0194 |
| 20251218 | 3.91 | -0.12 | -0.0288 |
| 20251217 | 4.02 | 0.14 | 0.0355 |
| 20251216 | 3.89 | -0.13 | -0.0314 |
| 20251215 | 4.01 | -0.10 | -0.0245 |
| 20251212 | 4.11 | -0.12 | -0.0278 |
| 20251211 | 4.23 | -0.36 | -0.0792 |
| 20251210 | 4.59 | 0.02 | 0.0045 |
| 20251209 | 4.57 | -0.34 | -0.0688 |
| 20251208 | 4.91 | -0.38 | -0.0712 |
| 20251205 | 5.29 | 0.23 | 0.0446 |
| 20251204 | 5.06 | 0.07 | 0.0136 |
| 20251203 | 5.00 | 0.15 | 0.0320 |
| 20251202 | 4.84 | -0.08 | -0.0164 |
| 20251201 | 4.92 | 0.07 | 0.0146 |
| 20251128 | 4.85 | 0.29 | 0.0640 |
| 20251126 | 4.56 | 0.08 | 0.0171 |
| 20251125 | 4.48 | -0.19 | -0.0408 |
| 20251124 | 4.67 | -0.07 | -0.0149 |
| 20251121 | 4.74 | 0.08 | 0.0162 |
| 20251120 | 4.67 | -0.09 | -0.0180 |
| 20251119 | 4.55 | 0.18 | 0.0409 |
| 20251118 | 4.37 | 0.01 | 0.0022 |
| 20251117 | 4.36 | -0.20 | -0.0448 |
| 20251114 | 4.57 | -0.08 | -0.0172 |
| 20251113 | 4.65 | 0.11 | 0.0249 |
| 20251112 | 4.53 | -0.03 | -0.0070 |
| 20251111 | 4.57 | 0.23 | 0.0523 |
| 20251110 | 4.34 | 0.02 | 0.0053 |
| 20251107 | 4.32 | -0.04 | -0.0096 |
| 20251106 | 4.36 | 0.12 | 0.0295 |
| 20251105 | 4.23 | -0.11 | -0.0255 |
| 20251104 | 4.34 | 0.08 | 0.0180 |
| 20251103 | 4.27 | 0.14 | 0.0344 |
| 20251031 | 4.12 | 0.17 | 0.0424 |
| 20251030 | 3.96 | 0.14 | 0.0369 |
| 20251029 | 3.81 | -0.05 | -0.0134 |
| 20251028 | 3.87 | -0.13 | -0.0325 |
| 20251027 | 4.00 | 0.00 | 0.0005 |
| 20251024 | 3.30 | -0.04 | -0.0119 |
| 20251023 | 3.34 | -0.11 | -0.0307 |
| 20251022 | 3.45 | -0.02 | -0.0069 |
| 20251021 | 3.47 | 0.08 | 0.0226 |
| 20251020 | 3.40 | 0.39 | 0.1293 |
| 20251017 | 3.01 | 0.07 | 0.0238 |
| 20251016 | 2.94 | -0.08 | -0.0258 |
| 20251015 | 3.02 | -0.01 | -0.0039 |
| 20251014 | 3.03 | -0.09 | -0.0288 |
| 20251013 | 3.12 | 0.01 | 0.0038 |
| 20251010 | 3.11 | -0.16 | -0.0498 |
| 20251009 | 3.27 | -0.06 | -0.0192 |
| 20251008 | 3.33 | -0.17 | -0.0471 |
| 20251007 | 3.50 | 0.14 | 0.0420 |
| 20251006 | 3.36 | 0.03 | 0.0099 |
| 20251003 | 3.32 | -0.12 | -0.0342 |
| 20251002 | 3.44 | -0.03 | -0.0097 |
| 20251001 | 3.48 | 0.17 | 0.0523 |
| 20250930 | 3.30 | 0.04 | 0.0110 |
| 20250929 | 3.27 | 0.06 | 0.0190 |
| 20250926 | 3.21 | 0.01 | 0.0034 |
| 20250925 | 3.19 | 0.06 | 0.0197 |
| 20250924 | 3.13 | -0.01 | -0.0022 |
| 20250923 | 3.14 | 0.04 | 0.0138 |
| 20250922 | 2.81 | -0.08 | -0.0283 |
| 20250919 | 2.89 | -0.05 | -0.0173 |
| 20250918 | 2.94 | -0.16 | -0.0519 |
| 20250917 | 3.10 | 0.00 | -0.0009 |
| 20250916 | 3.10 | 0.06 | 0.0197 |
| 20250915 | 3.04 | 0.10 | 0.0346 |
| 20250912 | 2.94 | 0.01 | 0.0023 |
| 20250911 | 2.93 | -0.10 | -0.0313 |
| 20250910 | 3.03 | -0.09 | -0.0282 |
| 20250909 | 3.12 | 0.03 | 0.0087 |
| 20250908 | 3.09 | 0.04 | 0.0137 |
| 20250905 | 3.05 | -0.03 | -0.0084 |
| 20250904 | 3.07 | 0.01 | 0.0032 |
| 20250903 | 3.06 | 0.06 | 0.0182 |
| 20250902 | 3.01 | 0.01 | 0.0040 |
| 20250829 | 3.00 | 0.05 | 0.0180 |
| 20250828 | 2.94 | 0.06 | 0.0200 |
| 20250827 | 2.89 | 0.10 | 0.0344 |
| 20250826 | 2.79 | -0.02 | -0.0060 |
| 20250825 | 2.81 | 0.01 | 0.0025 |
| 20250822 | 2.80 | -0.11 | -0.0391 |
| 20250821 | 2.91 | 0.07 | 0.0253 |
| 20250820 | 2.75 | -0.01 | -0.0050 |
| 20250819 | 2.77 | -0.12 | -0.0429 |
| 20250818 | 2.89 | -0.03 | -0.0089 |
| 20250815 | 2.92 | 0.07 | 0.0263 |
| 20250814 | 2.84 | 0.01 | 0.0045 |
| 20250813 | 2.83 | 0.02 | 0.0071 |
| 20250812 | 2.81 | -0.15 | -0.0494 |
| 20250811 | 2.95 | -0.04 | -0.0120 |
| 20250808 | 2.99 | -0.08 | -0.0251 |
| 20250807 | 3.07 | -0.01 | -0.0032 |
| 20250806 | 3.08 | 0.07 | 0.0222 |
| 20250805 | 3.01 | 0.08 | 0.0266 |
| 20250804 | 2.93 | -0.15 | -0.0489 |
| 20250801 | 3.08 | -0.02 | -0.0074 |
| 20250731 | 3.11 | 0.06 | 0.0200 |
| 20250730 | 3.04 | -0.10 | -0.0308 |
| 20250729 | 3.14 | 0.08 | 0.0247 |
| 20250728 | 3.07 | -0.09 | -0.0291 |
| 20250725 | 3.16 | 0.01 | 0.0034 |
| 20250724 | 3.15 | 0.03 | 0.0089 |
| 20250723 | 3.12 | -0.17 | -0.0511 |
| 20250722 | 3.25 | -0.07 | -0.0219 |
| 20250721 | 3.33 | -0.24 | -0.0673 |
| 20250718 | 3.56 | 0.02 | 0.0064 |
| 20250717 | 3.54 | -0.01 | -0.0025 |
| 20250716 | 3.55 | 0.03 | 0.0079 |
| 20250715 | 3.52 | 0.06 | 0.0164 |
| 20250714 | 3.47 | 0.15 | 0.0458 |
| 20250711 | 3.31 | -0.02 | -0.0068 |
| 20250710 | 3.34 | 0.12 | 0.0382 |
| 20250709 | 3.21 | -0.13 | -0.0377 |
| 20250708 | 3.34 | -0.07 | -0.0211 |
| 20250707 | 3.41 | 0.00 | 0.0008 |
| 20250703 | 3.41 | -0.08 | -0.0226 |
| 20250702 | 3.49 | 0.07 | 0.0213 |
| 20250701 | 3.42 | -0.04 | -0.0118 |
| 20250630 | 3.46 | -0.28 | -0.0756 |
| 20250627 | 3.74 | 0.21 | 0.0604 |
| 20250626 | 3.53 | -0.04 | -0.0120 |
| 20250625 | 3.57 | -0.09 | -0.0235 |
| 20250624 | 3.65 | -0.15 | -0.0406 |
| 20250623 | 3.81 | -0.14 | -0.0351 |
| 20250620 | 3.85 | -0.14 | -0.0355 |