원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260331	609.5	4.5	0.007438
20260330	605.0	9.0	0.015101
20260327	596.0	0.0	0.000000
20260326	596.0	-1.5	-0.002510
20260325	597.5	12.0	0.020495
20260324	585.5	-10.5	-0.017617
20260323	596.0	-13.0	-0.021346
20260320	609.0	-0.5	-0.000820
20260319	609.5	-3.0	-0.004898
20260318	612.5	2.5	0.004098
20260317	610.0	7.0	0.011609
20260316	603.0	29.5	0.051439
20260313	573.5	4.5	0.007909
20260312	569.0	9.0	0.016071
20260311	560.0	-3.0	-0.005329
20260310	563.0	2.5	0.004460
20260309	560.5	-0.5	-0.000891
20260306	561.0	-5.5	-0.009709
20260305	566.5	9.0	0.016143
20260304	557.5	3.5	0.006318
20260303	554.0	-1.0	-0.001802
20260302	555.0	-3.0	-0.005376
20260227	558.0	1.0	0.001795
20260226	557.0	1.0	0.001799
20260225	556.0	-9.0	-0.015929
20260224	565.0	-5.5	-0.009641
20260223	570.5	-7.5	-0.012976
20260220	578.0	10.0	0.017606
20260219	568.0	-14.5	-0.024893
20260218	582.5	-11.0	-0.018534
20260217	593.5	-5.0	-0.008354
20260213	598.5	2.5	0.004195
20260212	596.0	2.5	0.004212
20260211	593.5	-7.0	-0.011657
20260210	600.5	3.0	0.005021
20260209	597.5	12.0	0.020495
20260206	585.5	-1.0	-0.001705
20260205	586.5	-2.0	-0.003398
20260204	588.5	-5.5	-0.009259
20260203	594.0	-2.5	-0.004191
20260202	596.5	2.5	0.004209
20260130	594.0	-6.0	-0.010000
20260129	600.0	2.5	0.004184
20260128	597.5	1.5	0.002517
20260127	596.0	-3.0	-0.005008
20260126	599.0	4.0	0.006723
20260123	595.0	-5.0	-0.008333
20260122	600.0	-12.0	-0.019608
20260121	612.0	-2.5	-0.004068
20260120	614.5	5.0	0.008203
20260116	609.5	57.5	0.104167
20260115	552.0	-6.0	-0.010753
20260114	558.0	8.0	0.014545
20260113	550.0	9.0	0.016636
20260112	541.0	6.5	0.012161
20260109	534.5	5.0	0.009443
20260108	529.5	1.5	0.002841
20260107	528.0	-4.0	-0.007519
20260106	532.0	0.5	0.000941
20260105	531.5	-1.5	-0.002814
20260102	533.0	-5.5	-0.010214
20251231	538.5	-1.5	-0.002778
20251230	540.0	-1.0	-0.001848
20251229	541.0	-11.0	-0.019928
20251226	552.0	1.5	0.002725
20251224	550.5	5.5	0.010092
20251223	545.0	0.5	0.000918
20251222	544.5	-12.5	-0.022442
20251219	557.0	0.0	0.000000
20251218	557.0	-8.0	-0.014159
20251217	565.0	1.5	0.002662
20251216	563.5	5.0	0.008953
20251215	558.5	0.5	0.000896
20251212	558.0	1.5	0.002695
20251211	556.5	5.0	0.009066
20251210	551.5	1.5	0.002727
20251209	550.0	3.0	0.005484
20251208	547.0	7.5	0.013902
20251205	539.5	3.0	0.005592
20251204	536.5	5.5	0.010358
20251203	531.0	-4.0	-0.007477
20251202	535.0	-2.0	-0.003724
20251201	537.0	-7.0	-0.012868
20251128	544.0	-6.0	-0.010909
20251126	550.0	6.0	0.011029
20251125	544.0	5.0	0.009276
20251124	539.0	0.5	0.000929
20251121	538.5	0.5	0.000929
20251120	538.0	2.5	0.004669
20251119	535.5	-17.0	-0.030769
20251118	552.5	7.0	0.012832
20251117	545.5	37.5	0.073819
20251114	508.0	-6.5	-0.012634
20251113	514.5	5.5	0.010806
20251112	509.0	2.0	0.003945
20251111	507.0	-21.5	-0.040681
20251110	528.5	-5.0	-0.009372
20251107	533.5	-4.5	-0.008364
20251106	538.0	1.0	0.001862
20251105	537.0	-7.0	-0.012868
20251104	544.0	-1.0	-0.001835
20251103	545.0	6.0	0.011132
20251031	539.0	-4.0	-0.007366
20251030	543.0	-7.5	-0.013624
20251029	550.5	-16.0	-0.028244
20251028	566.5	-9.5	-0.016493
20251027	576.0	-13.5	-0.022901
20251024	589.5	5.0	0.008554
20251023	584.5	-15.0	-0.025021
20251022	599.5	-13.5	-0.022023
20251021	613.0	3.0	0.004918
20251020	610.0	-24.0	-0.037855
20251017	634.0	6.5	0.010359
20251016	627.5	1.0	0.001596
20251015	626.5	7.5	0.012116
20251014	619.0	3.5	0.005686
20251013	615.5	5.0	0.008190
20251010	610.5	0.5	0.000820
20251009	610.0	8.5	0.014131
20251008	601.5	-1.0	-0.001660
20251007	602.5	-13.0	-0.021121
20251006	615.5	0.0	0.000000
20251003	615.5	2.0	0.003260
20251002	613.5	4.5	0.007389
20251001	609.0	-4.0	-0.006525
20250930	613.0	18.5	0.031119
20250929	594.5	0.5	0.000842
20250926	594.0	10.5	0.017995
20250925	583.5	-3.0	-0.005115
20250924	586.5	7.0	0.012079
20250923	579.5	10.5	0.018453
20250922	569.0	1.0	0.001761
20250919	568.0	-5.5	-0.009590
20250918	573.5	6.5	0.011464
20250917	567.0	-5.5	-0.009607
20250916	572.5	2.5	0.004386
20250915	570.0	25.0	0.045872
20250912	545.0	24.0	0.046065
20250911	521.0	-9.0	-0.016981
20250910	530.0	1.0	0.001890
20250909	529.0	2.5	0.004748
20250908	526.5	-8.5	-0.015888
20250905	535.0	-6.0	-0.011091
20250904	541.0	17.0	0.032443
20250903	524.0	-6.0	-0.011321
20250902	530.0	-18.5	-0.033728
20250829	548.5	-13.5	-0.024021
20250828	562.0	2.0	0.003571
20250827	560.0	-15.0	-0.026087
20250826	575.0	-22.0	-0.036851
20250825	597.0	-5.5	-0.009129
20250822	602.5	-8.5	-0.013912
20250821	611.0	15.0	0.025168
20250820	596.0	0.5	0.000840
20250819	595.5	-2.5	-0.004181
20250818	598.0	-11.5	-0.018868
20250815	609.5	-3.0	-0.004898
20250814	612.5	6.0	0.009893
20250813	606.5	-15.5	-0.024920
20250812	622.0	-14.5	-0.022781
20250811	636.5	-16.0	-0.024521
20250808	652.5	-1.0	-0.001530
20250807	653.5	-16.5	-0.024627
20250806	670.0	-14.0	-0.020468
20250805	684.0	-7.5	-0.010846

원자재

설정