네이버 로그인

원자재

date value diff diff_ratio
20260213 597.5 1.5 0.002517
20260212 596.0 2.5 0.004212
20260211 593.5 -7.0 -0.011657
20260210 600.5 3.0 0.005021
20260209 597.5 12.0 0.020495
20260206 585.5 -1.0 -0.001705
20260205 586.5 -2.0 -0.003398
20260204 588.5 -5.5 -0.009259
20260203 594.0 -2.5 -0.004191
20260202 596.5 2.5 0.004209
20260130 594.0 -6.0 -0.010000
20260129 600.0 2.5 0.004184
20260128 597.5 1.5 0.002517
20260127 596.0 -3.0 -0.005008
20260126 599.0 4.0 0.006723
20260123 595.0 -5.0 -0.008333
20260122 600.0 -12.0 -0.019608
20260121 612.0 -2.5 -0.004068
20260120 614.5 5.0 0.008203
20260116 609.5 57.5 0.104167
20260115 552.0 -6.0 -0.010753
20260114 558.0 8.0 0.014545
20260113 550.0 9.0 0.016636
20260112 541.0 6.5 0.012161
20260109 534.5 5.0 0.009443
20260108 529.5 1.5 0.002841
20260107 528.0 -4.0 -0.007519
20260106 532.0 0.5 0.000941
20260105 531.5 -1.5 -0.002814
20260102 533.0 -5.5 -0.010214
20251231 538.5 -1.5 -0.002778
20251230 540.0 -1.0 -0.001848
20251229 541.0 -11.0 -0.019928
20251226 552.0 1.5 0.002725
20251224 550.5 5.5 0.010092
20251223 545.0 0.5 0.000918
20251222 544.5 -12.5 -0.022442
20251219 557.0 0.0 0.000000
20251218 557.0 -8.0 -0.014159
20251217 565.0 1.5 0.002662
20251216 563.5 5.0 0.008953
20251215 558.5 0.5 0.000896
20251212 558.0 1.5 0.002695
20251211 556.5 5.0 0.009066
20251210 551.5 1.5 0.002727
20251209 550.0 3.0 0.005484
20251208 547.0 7.5 0.013902
20251205 539.5 3.0 0.005592
20251204 536.5 5.5 0.010358
20251203 531.0 -4.0 -0.007477
20251202 535.0 -2.0 -0.003724
20251201 537.0 -7.0 -0.012868
20251128 544.0 -6.0 -0.010909
20251126 550.0 6.0 0.011029
20251125 544.0 5.0 0.009276
20251124 539.0 0.5 0.000929
20251121 538.5 0.5 0.000929
20251120 538.0 2.5 0.004669
20251119 535.5 -17.0 -0.030769
20251118 552.5 7.0 0.012832
20251117 545.5 37.5 0.073819
20251114 508.0 -6.5 -0.012634
20251113 514.5 5.5 0.010806
20251112 509.0 2.0 0.003945
20251111 507.0 -21.5 -0.040681
20251110 528.5 -5.0 -0.009372
20251107 533.5 -4.5 -0.008364
20251106 538.0 1.0 0.001862
20251105 537.0 -7.0 -0.012868
20251104 544.0 -1.0 -0.001835
20251103 545.0 6.0 0.011132
20251031 539.0 -4.0 -0.007366
20251030 543.0 -7.5 -0.013624
20251029 550.5 -16.0 -0.028244
20251028 566.5 -9.5 -0.016493
20251027 576.0 -13.5 -0.022901
20251024 589.5 5.0 0.008554
20251023 584.5 -15.0 -0.025021
20251022 599.5 -13.5 -0.022023
20251021 613.0 3.0 0.004918
20251020 610.0 -24.0 -0.037855
20251017 634.0 6.5 0.010359
20251016 627.5 1.0 0.001596
20251015 626.5 7.5 0.012116
20251014 619.0 3.5 0.005686
20251013 615.5 5.0 0.008190
20251010 610.5 0.5 0.000820
20251009 610.0 8.5 0.014131
20251008 601.5 -1.0 -0.001660
20251007 602.5 -13.0 -0.021121
20251006 615.5 0.0 0.000000
20251003 615.5 2.0 0.003260
20251002 613.5 4.5 0.007389
20251001 609.0 -4.0 -0.006525
20250930 613.0 18.5 0.031119
20250929 594.5 0.5 0.000842
20250926 594.0 10.5 0.017995
20250925 583.5 -3.0 -0.005115
20250924 586.5 7.0 0.012079
20250923 579.5 10.5 0.018453
20250922 569.0 1.0 0.001761
20250919 568.0 -5.5 -0.009590
20250918 573.5 6.5 0.011464
20250917 567.0 -5.5 -0.009607
20250916 572.5 2.5 0.004386
20250915 570.0 25.0 0.045872
20250912 545.0 24.0 0.046065
20250911 521.0 -9.0 -0.016981
20250910 530.0 1.0 0.001890
20250909 529.0 2.5 0.004748
20250908 526.5 -8.5 -0.015888
20250905 535.0 -6.0 -0.011091
20250904 541.0 17.0 0.032443
20250903 524.0 -6.0 -0.011321
20250902 530.0 -18.5 -0.033728
20250829 548.5 -13.5 -0.024021
20250828 562.0 2.0 0.003571
20250827 560.0 -15.0 -0.026087
20250826 575.0 -22.0 -0.036851
20250825 597.0 -5.5 -0.009129
20250822 602.5 -8.5 -0.013912
20250821 611.0 15.0 0.025168
20250820 596.0 0.5 0.000840
20250819 595.5 -2.5 -0.004181
20250818 598.0 -11.5 -0.018868
20250815 609.5 -3.0 -0.004898
20250814 612.5 6.0 0.009893
20250813 606.5 -15.5 -0.024920
20250812 622.0 -14.5 -0.022781
20250811 636.5 -16.0 -0.024521
20250808 652.5 -1.0 -0.001530
20250807 653.5 -16.5 -0.024627
20250806 670.0 -14.0 -0.020468
20250805 684.0 -7.5 -0.010846
20250804 691.5 -4.0 -0.005751
20250801 695.5 3.5 0.005058
20250731 692.0 0.5 0.000723
20250730 691.5 7.0 0.010226
20250729 684.5 4.0 0.005878
20250728 680.5 6.5 0.009644
20250725 674.0 8.0 0.012012
20250724 666.0 0.0 0.000000
20250723 666.0 -6.5 -0.009665
20250722 672.5 4.5 0.006737
20250721 668.0 0.0 0.000000
20250718 668.0 7.0 0.010590
20250717 661.0 5.5 0.008391
20250716 655.5 76.5 0.132124
20250715 579.0 -2.0 -0.003442
20250714 581.0 -20.0 -0.033278
20250711 601.0 -10.5 -0.017171
20250710 611.5 -5.5 -0.008914
20250709 617.0 10.0 0.016474
20250708 607.0 -2.0 -0.003284
20250707 609.0 -1.5 -0.002457
20250703 610.5 -5.0 -0.008123
20250702 615.5 -4.5 -0.007258
20250701 620.0 -8.5 -0.013524
20250630 628.5 0.5 0.000796
20250627 628.0 9.5 0.015360
20250626 618.5 0.0 0.000000
20250625 618.5 9.0 0.014766
20250624 609.5 -2.5 -0.004085
20250623 612.0 -4.0 -0.006494
20250620 616.0 -2.0 -0.003236