원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260331	1881.0	8.0	0.0043
20260330	1873.0	18.0	0.0097
20260327	1855.0	5.0	0.0027
20260326	1850.0	-32.5	-0.0173
20260325	1882.5	32.5	0.0176
20260324	1850.0	-11.0	-0.0059
20260323	1861.0	0.0	0.0000
20260320	1861.0	33.0	0.0181
20260319	1828.0	-52.0	-0.0277
20260318	1880.0	-6.0	-0.0032
20260317	1886.0	32.0	0.0173
20260316	1854.0	-26.0	-0.0138
20260313	1880.0	-14.0	-0.0074
20260312	1894.0	8.0	0.0042
20260311	1886.0	-9.0	-0.0047
20260310	1895.0	0.5	0.0003
20260309	1894.5	-6.0	-0.0032
20260306	1900.5	-4.0	-0.0021
20260305	1904.5	1.5	0.0008
20260304	1903.0	1.0	0.0005
20260303	1902.0	-32.0	-0.0165
20260302	1934.0	6.0	0.0031
20260227	1928.0	-16.0	-0.0082
20260226	1944.0	29.0	0.0151
20260225	1915.0	12.0	0.0063
20260224	1903.0	-8.0	-0.0042
20260223	1911.0	9.0	0.0047
20260220	1902.0	-6.5	-0.0034
20260219	1908.5	4.5	0.0024
20260218	1904.0	5.0	0.0026
20260217	1899.0	-3.5	-0.0018
20260216	1902.5	-15.5	-0.0081
20260213	1918.0	-31.0	-0.0159
20260212	1949.0	10.5	0.0054
20260211	1938.5	28.0	0.0147
20260210	1910.5	7.5	0.0039
20260209	1903.0	-3.0	-0.0016
20260206	1906.0	2.0	0.0011
20260205	1904.0	-6.0	-0.0031
20260204	1910.0	-24.0	-0.0124
20260203	1934.0	2.0	0.0010
20260202	1932.0	-25.0	-0.0128
20260130	1957.0	-47.0	-0.0235
20260129	2004.0	31.5	0.0160
20260128	1972.5	-7.0	-0.0035
20260127	1979.5	-29.5	-0.0147
20260126	2009.0	17.0	0.0085
20260123	1992.0	8.0	0.0040
20260122	1984.0	-5.0	-0.0025
20260121	1989.0	4.0	0.0020
20260120	1985.0	-27.0	-0.0134
20260119	2012.0	-5.0	-0.0025
20260116	2017.0	-23.0	-0.0113
20260115	2040.0	11.0	0.0054
20260114	2029.0	10.5	0.0052
20260113	2018.5	-1.5	-0.0007
20260112	2020.0	25.0	0.0125
20260109	1995.0	-11.0	-0.0055
20260108	2006.0	-18.0	-0.0089
20260107	2024.0	24.0	0.0120
20260106	2000.0	38.0	0.0194
20260105	1962.0	-6.0	-0.0030
20260102	1968.0	6.0	0.0031
20251231	1962.0	-18.0	-0.0091
20251230	1980.0	25.0	0.0128
20251229	1955.0	9.5	0.0049
20251224	1945.5	-0.5	-0.0003
20251223	1946.0	22.0	0.0114
20251222	1924.0	-13.0	-0.0067
20251219	1937.0	24.0	0.0125
20251218	1913.0	-1.0	-0.0005
20251217	1914.0	13.0	0.0068
20251216	1901.0	-3.5	-0.0018
20251215	1904.5	-27.5	-0.0142
20251212	1932.0	-4.0	-0.0021
20251211	1936.0	-1.0	-0.0005
20251210	1937.0	-2.0	-0.0010
20251209	1939.0	-22.5	-0.0115
20251208	1961.5	-5.5	-0.0028
20251205	1967.0	5.0	0.0025
20251204	1962.0	1.0	0.0005
20251203	1961.0	-4.0	-0.0020
20251202	1965.0	19.0	0.0098
20251201	1946.0	-9.0	-0.0046
20251128	1955.0	15.0	0.0077
20251127	1940.0	-7.0	-0.0036
20251126	1947.0	-14.5	-0.0074
20251125	1961.5	1.5	0.0008
20251124	1960.0	-17.0	-0.0086
20251121	1977.0	-16.0	-0.0080
20251120	1993.0	-1.0	-0.0005
20251119	1994.0	-18.0	-0.0089
20251118	2012.0	-12.0	-0.0059
20251117	2024.0	-32.0	-0.0156
20251114	2056.0	-2.5	-0.0012
20251113	2058.5	14.5	0.0071
20251112	2044.0	7.0	0.0034
20251111	2037.0	-6.5	-0.0032
20251110	2043.5	-1.5	-0.0007
20251107	2045.0	44.5	0.0222
20251106	2000.5	-2.5	-0.0012
20251105	2003.0	13.0	0.0065
20251104	1990.0	-5.0	-0.0025
20251103	1995.0	-5.0	-0.0025
20251031	2000.0	14.0	0.0070
20251030	1986.0	-13.0	-0.0065
20251029	1999.0	22.0	0.0111
20251028	1977.0	-10.0	-0.0050
20251027	1987.0	8.0	0.0040
20251024	1979.0	6.0	0.0030
20251023	1973.0	20.0	0.0102
20251022	1953.0	4.0	0.0021
20251021	1949.0	11.0	0.0057
20251020	1938.0	2.0	0.0010
20251017	1936.0	-4.0	-0.0021
20251016	1940.0	-11.5	-0.0059
20251015	1951.5	11.5	0.0059
20251014	1940.0	-16.5	-0.0084
20251013	1956.5	-21.5	-0.0109
20251010	1978.0	-14.0	-0.0070
20251009	1992.0	25.0	0.0127
20251008	1967.0	-2.0	-0.0010
20251007	1969.0	1.0	0.0005
20251006	1968.0	-17.0	-0.0086
20251003	1985.0	-2.5	-0.0013
20251002	1987.5	29.5	0.0151
20251001	1958.0	1.0	0.0005
20250930	1957.0	0.0	0.0000
20250929	1957.0	-0.5	-0.0003
20250926	1957.5	-8.0	-0.0041
20250925	1965.5	6.5	0.0033
20250924	1959.0	14.0	0.0072
20250923	1945.0	-19.0	-0.0097
20250922	1964.0	0.0	0.0000
20250919	1964.0	-5.0	-0.0025
20250918	1969.0	19.0	0.0097
20250917	1950.0	-3.5	-0.0018
20250916	1953.5	-8.5	-0.0043
20250915	1962.0	5.0	0.0026
20250912	1957.0	13.5	0.0069
20250911	1943.5	5.5	0.0028
20250910	1938.0	-4.5	-0.0023
20250909	1942.5	-3.5	-0.0018
20250908	1946.0	-8.0	-0.0041
20250905	1954.0	0.0	0.0000
20250904	1954.0	-4.0	-0.0020
20250903	1958.0	11.0	0.0056
20250902	1947.0	-8.0	-0.0041
20250901	1955.0	12.0	0.0062
20250829	1943.0	-1.0	-0.0005
20250828	1944.0	-5.0	-0.0026
20250827	1949.0	-2.5	-0.0013
20250826	1951.5	5.5	0.0028
20250822	1946.0	14.0	0.0072
20250821	1932.0	3.0	0.0016
20250820	1929.0	-3.0	-0.0016
20250819	1932.0	7.0	0.0036
20250818	1925.0	-20.5	-0.0105
20250815	1945.5	3.0	0.0015
20250814	1942.5	-27.0	-0.0137
20250813	1969.5	-4.5	-0.0023
20250812	1974.0	15.5	0.0079
20250811	1958.5	-4.5	-0.0023
20250808	1963.0	-11.0	-0.0056
20250807	1974.0	22.0	0.0113
20250806	1952.0	32.5	0.0169
20250805	1919.5	-8.0	-0.0042

원자재

설정