원자재
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260213 | 1918.0 | -31.0 | -0.0159 |
| 20260212 | 1949.0 | 10.5 | 0.0054 |
| 20260211 | 1938.5 | 28.0 | 0.0147 |
| 20260210 | 1910.5 | 7.5 | 0.0039 |
| 20260209 | 1903.0 | -3.0 | -0.0016 |
| 20260206 | 1906.0 | 2.0 | 0.0011 |
| 20260205 | 1904.0 | -6.0 | -0.0031 |
| 20260204 | 1910.0 | -24.0 | -0.0124 |
| 20260203 | 1934.0 | 2.0 | 0.0010 |
| 20260202 | 1932.0 | -25.0 | -0.0128 |
| 20260130 | 1957.0 | -47.0 | -0.0235 |
| 20260129 | 2004.0 | 31.5 | 0.0160 |
| 20260128 | 1972.5 | -7.0 | -0.0035 |
| 20260127 | 1979.5 | -29.5 | -0.0147 |
| 20260126 | 2009.0 | 17.0 | 0.0085 |
| 20260123 | 1992.0 | 8.0 | 0.0040 |
| 20260122 | 1984.0 | -5.0 | -0.0025 |
| 20260121 | 1989.0 | 4.0 | 0.0020 |
| 20260120 | 1985.0 | -27.0 | -0.0134 |
| 20260119 | 2012.0 | -5.0 | -0.0025 |
| 20260116 | 2017.0 | -23.0 | -0.0113 |
| 20260115 | 2040.0 | 11.0 | 0.0054 |
| 20260114 | 2029.0 | 10.5 | 0.0052 |
| 20260113 | 2018.5 | -1.5 | -0.0007 |
| 20260112 | 2020.0 | 25.0 | 0.0125 |
| 20260109 | 1995.0 | -11.0 | -0.0055 |
| 20260108 | 2006.0 | -18.0 | -0.0089 |
| 20260107 | 2024.0 | 24.0 | 0.0120 |
| 20260106 | 2000.0 | 38.0 | 0.0194 |
| 20260105 | 1962.0 | -6.0 | -0.0030 |
| 20260102 | 1968.0 | 6.0 | 0.0031 |
| 20251231 | 1962.0 | -18.0 | -0.0091 |
| 20251230 | 1980.0 | 25.0 | 0.0128 |
| 20251229 | 1955.0 | 9.5 | 0.0049 |
| 20251224 | 1945.5 | -0.5 | -0.0003 |
| 20251223 | 1946.0 | 22.0 | 0.0114 |
| 20251222 | 1924.0 | -13.0 | -0.0067 |
| 20251219 | 1937.0 | 24.0 | 0.0125 |
| 20251218 | 1913.0 | -1.0 | -0.0005 |
| 20251217 | 1914.0 | 13.0 | 0.0068 |
| 20251216 | 1901.0 | -3.5 | -0.0018 |
| 20251215 | 1904.5 | -27.5 | -0.0142 |
| 20251212 | 1932.0 | -4.0 | -0.0021 |
| 20251211 | 1936.0 | -1.0 | -0.0005 |
| 20251210 | 1937.0 | -2.0 | -0.0010 |
| 20251209 | 1939.0 | -22.5 | -0.0115 |
| 20251208 | 1961.5 | -5.5 | -0.0028 |
| 20251205 | 1967.0 | 5.0 | 0.0025 |
| 20251204 | 1962.0 | 1.0 | 0.0005 |
| 20251203 | 1961.0 | -4.0 | -0.0020 |
| 20251202 | 1965.0 | 19.0 | 0.0098 |
| 20251201 | 1946.0 | -9.0 | -0.0046 |
| 20251128 | 1955.0 | 15.0 | 0.0077 |
| 20251127 | 1940.0 | -7.0 | -0.0036 |
| 20251126 | 1947.0 | -14.5 | -0.0074 |
| 20251125 | 1961.5 | 1.5 | 0.0008 |
| 20251124 | 1960.0 | -17.0 | -0.0086 |
| 20251121 | 1977.0 | -16.0 | -0.0080 |
| 20251120 | 1993.0 | -1.0 | -0.0005 |
| 20251119 | 1994.0 | -18.0 | -0.0089 |
| 20251118 | 2012.0 | -12.0 | -0.0059 |
| 20251117 | 2024.0 | -32.0 | -0.0156 |
| 20251114 | 2056.0 | -2.5 | -0.0012 |
| 20251113 | 2058.5 | 14.5 | 0.0071 |
| 20251112 | 2044.0 | 7.0 | 0.0034 |
| 20251111 | 2037.0 | -6.5 | -0.0032 |
| 20251110 | 2043.5 | -1.5 | -0.0007 |
| 20251107 | 2045.0 | 44.5 | 0.0222 |
| 20251106 | 2000.5 | -2.5 | -0.0012 |
| 20251105 | 2003.0 | 13.0 | 0.0065 |
| 20251104 | 1990.0 | -5.0 | -0.0025 |
| 20251103 | 1995.0 | -5.0 | -0.0025 |
| 20251031 | 2000.0 | 14.0 | 0.0070 |
| 20251030 | 1986.0 | -13.0 | -0.0065 |
| 20251029 | 1999.0 | 22.0 | 0.0111 |
| 20251028 | 1977.0 | -10.0 | -0.0050 |
| 20251027 | 1987.0 | 8.0 | 0.0040 |
| 20251024 | 1979.0 | 6.0 | 0.0030 |
| 20251023 | 1973.0 | 20.0 | 0.0102 |
| 20251022 | 1953.0 | 4.0 | 0.0021 |
| 20251021 | 1949.0 | 11.0 | 0.0057 |
| 20251020 | 1938.0 | 2.0 | 0.0010 |
| 20251017 | 1936.0 | -4.0 | -0.0021 |
| 20251016 | 1940.0 | -11.5 | -0.0059 |
| 20251015 | 1951.5 | 11.5 | 0.0059 |
| 20251014 | 1940.0 | -16.5 | -0.0084 |
| 20251013 | 1956.5 | -21.5 | -0.0109 |
| 20251010 | 1978.0 | -14.0 | -0.0070 |
| 20251009 | 1992.0 | 25.0 | 0.0127 |
| 20251008 | 1967.0 | -2.0 | -0.0010 |
| 20251007 | 1969.0 | 1.0 | 0.0005 |
| 20251006 | 1968.0 | -17.0 | -0.0086 |
| 20251003 | 1985.0 | -2.5 | -0.0013 |
| 20251002 | 1987.5 | 29.5 | 0.0151 |
| 20251001 | 1958.0 | 1.0 | 0.0005 |
| 20250930 | 1957.0 | 0.0 | 0.0000 |
| 20250929 | 1957.0 | -0.5 | -0.0003 |
| 20250926 | 1957.5 | -8.0 | -0.0041 |
| 20250925 | 1965.5 | 6.5 | 0.0033 |
| 20250924 | 1959.0 | 14.0 | 0.0072 |
| 20250923 | 1945.0 | -19.0 | -0.0097 |
| 20250922 | 1964.0 | 0.0 | 0.0000 |
| 20250919 | 1964.0 | -5.0 | -0.0025 |
| 20250918 | 1969.0 | 19.0 | 0.0097 |
| 20250917 | 1950.0 | -3.5 | -0.0018 |
| 20250916 | 1953.5 | -8.5 | -0.0043 |
| 20250915 | 1962.0 | 5.0 | 0.0026 |
| 20250912 | 1957.0 | 13.5 | 0.0069 |
| 20250911 | 1943.5 | 5.5 | 0.0028 |
| 20250910 | 1938.0 | -4.5 | -0.0023 |
| 20250909 | 1942.5 | -3.5 | -0.0018 |
| 20250908 | 1946.0 | -8.0 | -0.0041 |
| 20250905 | 1954.0 | 0.0 | 0.0000 |
| 20250904 | 1954.0 | -4.0 | -0.0020 |
| 20250903 | 1958.0 | 11.0 | 0.0056 |
| 20250902 | 1947.0 | -8.0 | -0.0041 |
| 20250901 | 1955.0 | 12.0 | 0.0062 |
| 20250829 | 1943.0 | -1.0 | -0.0005 |
| 20250828 | 1944.0 | -5.0 | -0.0026 |
| 20250827 | 1949.0 | -2.5 | -0.0013 |
| 20250826 | 1951.5 | 5.5 | 0.0028 |
| 20250822 | 1946.0 | 14.0 | 0.0072 |
| 20250821 | 1932.0 | 3.0 | 0.0016 |
| 20250820 | 1929.0 | -3.0 | -0.0016 |
| 20250819 | 1932.0 | 7.0 | 0.0036 |
| 20250818 | 1925.0 | -20.5 | -0.0105 |
| 20250815 | 1945.5 | 3.0 | 0.0015 |
| 20250814 | 1942.5 | -27.0 | -0.0137 |
| 20250813 | 1969.5 | -4.5 | -0.0023 |
| 20250812 | 1974.0 | 15.5 | 0.0079 |
| 20250811 | 1958.5 | -4.5 | -0.0023 |
| 20250808 | 1963.0 | -11.0 | -0.0056 |
| 20250807 | 1974.0 | 22.0 | 0.0113 |
| 20250806 | 1952.0 | 32.5 | 0.0169 |
| 20250805 | 1919.5 | -8.0 | -0.0042 |
| 20250804 | 1927.5 | 1.5 | 0.0008 |
| 20250801 | 1926.0 | -14.0 | -0.0072 |
| 20250731 | 1940.0 | -36.0 | -0.0182 |
| 20250730 | 1976.0 | -7.5 | -0.0038 |
| 20250729 | 1983.5 | -24.0 | -0.0120 |
| 20250728 | 2007.5 | -0.5 | -0.0002 |
| 20250725 | 2008.0 | 1.0 | 0.0005 |
| 20250724 | 2007.0 | 0.0 | 0.0000 |
| 20250723 | 2007.0 | 29.0 | 0.0147 |
| 20250722 | 1978.0 | 1.5 | 0.0008 |
| 20250721 | 1976.5 | -1.5 | -0.0008 |
| 20250718 | 1978.0 | 38.0 | 0.0196 |
| 20250717 | 1940.0 | -13.0 | -0.0067 |
| 20250716 | 1953.0 | -14.0 | -0.0071 |
| 20250715 | 1967.0 | 1.5 | 0.0008 |
| 20250714 | 1965.5 | -29.5 | -0.0148 |
| 20250711 | 1995.0 | -34.0 | -0.0168 |
| 20250710 | 2029.0 | 12.0 | 0.0059 |
| 20250709 | 2017.0 | -15.5 | -0.0076 |
| 20250708 | 2032.5 | 19.5 | 0.0097 |
| 20250707 | 2013.0 | -28.0 | -0.0137 |
| 20250704 | 2041.0 | 10.5 | 0.0052 |
| 20250703 | 2030.5 | 8.0 | 0.0040 |
| 20250702 | 2022.5 | 8.0 | 0.0040 |
| 20250701 | 2014.5 | -10.5 | -0.0052 |
| 20250630 | 2025.0 | 15.0 | 0.0075 |
| 20250627 | 2010.0 | -7.5 | -0.0037 |
| 20250626 | 2017.5 | -2.5 | -0.0012 |
| 20250625 | 2020.0 | 18.0 | 0.0090 |
| 20250624 | 2002.0 | 23.0 | 0.0116 |
| 20250623 | 1979.0 | 22.5 | 0.0115 |
| 20250620 | 1956.5 | -1.5 | -0.0008 |