원자재
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260213 | 99.660004 | -0.709999 | -0.007074 |
| 20260212 | 100.370003 | -0.219994 | -0.002187 |
| 20260211 | 100.589996 | -0.250000 | -0.002479 |
| 20260210 | 100.839996 | 0.209999 | 0.002087 |
| 20260209 | 100.629997 | 0.519997 | 0.005194 |
| 20260206 | 100.110001 | -0.919998 | -0.009106 |
| 20260205 | 101.029999 | -1.139999 | -0.011158 |
| 20260204 | 102.169998 | 0.009995 | 0.000098 |
| 20260203 | 102.160004 | -0.500000 | -0.004870 |
| 20260202 | 102.660004 | -2.959999 | -0.028025 |
| 20260130 | 105.620003 | -0.149994 | -0.001418 |
| 20260129 | 105.769997 | -0.080002 | -0.000756 |
| 20260128 | 105.849998 | -0.180000 | -0.001698 |
| 20260127 | 106.029999 | -0.120003 | -0.001131 |
| 20260126 | 106.150002 | -0.209999 | -0.001974 |
| 20260123 | 106.360001 | -0.059998 | -0.000564 |
| 20260122 | 106.419998 | -0.040001 | -0.000376 |
| 20260121 | 106.459999 | -0.080002 | -0.000751 |
| 20260120 | 106.540001 | -0.610001 | -0.005693 |
| 20260116 | 107.150002 | -0.239998 | -0.002235 |
| 20260115 | 107.389999 | -0.290001 | -0.002693 |
| 20260114 | 107.680000 | -0.220001 | -0.002039 |
| 20260113 | 107.900002 | -0.349998 | -0.003233 |
| 20260112 | 108.250000 | 0.220001 | 0.002036 |
| 20260109 | 108.029999 | 0.379997 | 0.003530 |
| 20260108 | 107.650002 | -0.830002 | -0.007651 |
| 20260107 | 108.480003 | 1.690002 | 0.015825 |
| 20260106 | 106.790001 | 0.660004 | 0.006219 |
| 20260105 | 106.129997 | -1.040001 | -0.009704 |
| 20260102 | 107.169998 | 0.040001 | 0.000373 |
| 20251231 | 107.129997 | 0.000000 | 0.000000 |
| 20251230 | 107.129997 | 0.049995 | 0.000467 |
| 20251229 | 107.080002 | 0.090004 | 0.000841 |
| 20251226 | 106.989998 | 0.049995 | 0.000468 |
| 20251224 | 106.940002 | -0.009995 | -0.000093 |
| 20251223 | 106.949997 | 0.009995 | 0.000093 |
| 20251222 | 106.940002 | 0.020004 | 0.000187 |
| 20251219 | 106.919998 | 0.019997 | 0.000187 |
| 20251218 | 106.900002 | 0.290001 | 0.002720 |
| 20251217 | 106.610001 | 0.250000 | 0.002351 |
| 20251216 | 106.360001 | 0.260002 | 0.002451 |
| 20251215 | 106.099998 | 0.049995 | 0.000471 |
| 20251212 | 106.050003 | -0.159996 | -0.001506 |
| 20251211 | 106.209999 | -0.450005 | -0.004219 |
| 20251210 | 106.660004 | 0.370003 | 0.003481 |
| 20251209 | 106.290001 | -0.129997 | -0.001222 |
| 20251208 | 106.419998 | -0.820000 | -0.007646 |
| 20251205 | 107.239998 | -0.639999 | -0.005933 |
| 20251204 | 107.879997 | 0.110001 | 0.001021 |
| 20251203 | 107.769997 | 0.419998 | 0.003912 |
| 20251202 | 107.349998 | 0.409996 | 0.003834 |
| 20251201 | 106.940002 | 2.100006 | 0.020031 |
| 20251128 | 104.839996 | 0.209999 | 0.002007 |
| 20251126 | 104.629997 | 0.119995 | 0.001148 |
| 20251125 | 104.510002 | 0.090004 | 0.000862 |
| 20251124 | 104.419998 | 0.159996 | 0.001535 |
| 20251121 | 104.260002 | 0.020004 | 0.000192 |
| 20251120 | 104.239998 | -0.020004 | -0.000192 |
| 20251119 | 104.260002 | -0.049995 | -0.000479 |
| 20251118 | 104.309998 | -0.110001 | -0.001053 |
| 20251117 | 104.419998 | 0.470001 | 0.004521 |
| 20251114 | 103.949997 | -0.100006 | -0.000961 |
| 20251113 | 104.050003 | -0.119995 | -0.001152 |
| 20251112 | 104.169998 | 0.610001 | 0.005890 |
| 20251111 | 103.559998 | -0.410004 | -0.003943 |
| 20251110 | 103.970001 | 0.630005 | 0.006096 |
| 20251107 | 103.339996 | -1.740005 | -0.016559 |
| 20251106 | 105.080002 | 0.349998 | 0.003342 |
| 20251105 | 104.730003 | 0.210007 | 0.002009 |
| 20251104 | 104.519997 | -1.320000 | -0.012472 |
| 20251103 | 105.839996 | 0.009995 | 0.000094 |
| 20251031 | 105.830002 | 0.099998 | 0.000946 |
| 20251030 | 105.730003 | 0.070000 | 0.000662 |
| 20251029 | 105.660004 | 0.100006 | 0.000947 |
| 20251028 | 105.559998 | -0.010002 | -0.000095 |
| 20251027 | 105.570000 | 0.159996 | 0.001518 |
| 20251024 | 105.410004 | -0.139999 | -0.001326 |
| 20251023 | 105.550003 | 0.000000 | 0.000000 |
| 20251022 | 105.550003 | 0.020004 | 0.000190 |
| 20251021 | 105.529999 | 0.029999 | 0.000284 |
| 20251020 | 105.500000 | 0.150002 | 0.001424 |
| 20251017 | 105.349998 | -0.209999 | -0.001989 |
| 20251016 | 105.559998 | 0.009995 | 0.000095 |
| 20251015 | 105.550003 | 0.300003 | 0.002850 |
| 20251014 | 105.250000 | -1.279999 | -0.012015 |
| 20251013 | 106.529999 | 0.790001 | 0.007471 |
| 20251010 | 105.739998 | 0.879997 | 0.008392 |
| 20251009 | 104.860001 | 0.570000 | 0.005466 |
| 20251008 | 104.290001 | 0.070000 | 0.000672 |
| 20251007 | 104.220001 | -0.260002 | -0.002489 |
| 20251006 | 104.480003 | 0.120003 | 0.001150 |
| 20251003 | 104.360001 | 0.260002 | 0.002498 |
| 20251002 | 104.099998 | 0.080002 | 0.000769 |
| 20251001 | 104.019997 | -1.270004 | -0.012062 |
| 20250930 | 105.290001 | -0.059998 | -0.000570 |
| 20250929 | 105.349998 | -0.090004 | -0.000854 |
| 20250926 | 105.440002 | -0.099998 | -0.000947 |
| 20250925 | 105.540001 | 0.000000 | 0.000000 |
| 20250924 | 105.540001 | 0.050003 | 0.000474 |
| 20250923 | 105.489998 | 0.000000 | 0.000000 |
| 20250922 | 105.489998 | 0.049995 | 0.000474 |
| 20250919 | 105.440002 | 0.200005 | 0.001900 |
| 20250918 | 105.239998 | -0.060005 | -0.000570 |
| 20250917 | 105.300003 | -0.119995 | -0.001138 |
| 20250916 | 105.419998 | 0.110001 | 0.001045 |
| 20250915 | 105.309998 | -0.120003 | -0.001138 |
| 20250912 | 105.430000 | 0.250000 | 0.002377 |
| 20250911 | 105.180000 | -0.620003 | -0.005860 |
| 20250910 | 105.800003 | -0.279999 | -0.002640 |
| 20250909 | 106.080002 | 1.150002 | 0.010960 |
| 20250908 | 104.930000 | 0.440002 | 0.004211 |
| 20250905 | 104.489998 | -0.040001 | -0.000383 |
| 20250904 | 104.529999 | 1.290001 | 0.012495 |
| 20250903 | 103.239998 | 0.709999 | 0.006925 |
| 20250902 | 102.529999 | 0.720001 | 0.007072 |
| 20250829 | 101.809998 | 0.099998 | 0.000983 |
| 20250828 | 101.709999 | 0.120003 | 0.001181 |
| 20250827 | 101.589996 | 0.059998 | 0.000591 |
| 20250826 | 101.529999 | -0.070000 | -0.000689 |
| 20250825 | 101.599998 | 0.180000 | 0.001775 |
| 20250822 | 101.419998 | -0.150002 | -0.001477 |
| 20250821 | 101.570000 | 0.050003 | 0.000493 |
| 20250820 | 101.519997 | -0.050003 | -0.000492 |
| 20250819 | 101.570000 | -0.050003 | -0.000492 |
| 20250818 | 101.620003 | 0.030006 | 0.000295 |
| 20250815 | 101.589996 | -0.240005 | -0.002357 |
| 20250814 | 101.830002 | -0.199997 | -0.001960 |
| 20250813 | 102.029999 | -0.380005 | -0.003711 |
| 20250812 | 102.410004 | 0.450005 | 0.004414 |
| 20250811 | 101.959999 | 0.739998 | 0.007311 |
| 20250808 | 101.220001 | 0.010002 | 0.000099 |
| 20250807 | 101.209999 | 0.290001 | 0.002874 |
| 20250806 | 100.919998 | -0.440002 | -0.004341 |
| 20250805 | 101.360001 | 0.590004 | 0.005855 |
| 20250804 | 100.769997 | 1.199997 | 0.012052 |
| 20250801 | 99.570000 | 0.449997 | 0.004540 |
| 20250731 | 99.120003 | 0.050003 | 0.000505 |
| 20250730 | 99.070000 | 0.089996 | 0.000909 |
| 20250729 | 98.980003 | 0.310005 | 0.003142 |
| 20250728 | 98.669998 | 0.119995 | 0.001218 |
| 20250725 | 98.550003 | -0.029999 | -0.000304 |
| 20250724 | 98.580002 | 0.310005 | 0.003155 |
| 20250723 | 98.269997 | 0.159996 | 0.001631 |
| 20250722 | 98.110001 | 0.270004 | 0.002760 |
| 20250721 | 97.839996 | 0.619995 | 0.006377 |
| 20250718 | 97.220001 | 0.040001 | 0.000412 |
| 20250717 | 97.180000 | 0.120003 | 0.001236 |
| 20250716 | 97.059998 | 0.559998 | 0.005803 |
| 20250715 | 96.500000 | -0.260002 | -0.002687 |
| 20250714 | 96.760002 | 0.050003 | 0.000517 |
| 20250711 | 96.709999 | -0.050003 | -0.000517 |
| 20250710 | 96.760002 | 1.440002 | 0.015107 |
| 20250709 | 95.320000 | -0.230003 | -0.002407 |
| 20250708 | 95.550003 | 0.330002 | 0.003466 |
| 20250707 | 95.220001 | -1.019997 | -0.010598 |
| 20250703 | 96.239998 | 1.110001 | 0.011668 |
| 20250702 | 95.129997 | 1.719994 | 0.018413 |
| 20250701 | 93.410004 | -1.059998 | -0.011220 |
| 20250630 | 94.470001 | -0.019997 | -0.000212 |
| 20250627 | 94.489998 | 0.009995 | 0.000106 |
| 20250626 | 94.480003 | -0.039993 | -0.000423 |
| 20250625 | 94.519997 | -0.110001 | -0.001162 |
| 20250624 | 94.629997 | -0.120003 | -0.001267 |
| 20250623 | 94.750000 | -0.019997 | -0.000211 |
| 20250620 | 94.769997 | 0.059998 | 0.000633 |