원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260213	2.39	0.00	-0.0020
20260212	2.39	-0.05	-0.0195
20260211	2.44	0.04	0.0173
20260210	2.40	-0.02	-0.0074
20260209	2.42	0.00	0.0014
20260206	2.41	0.02	0.0083
20260205	2.39	-0.08	-0.0310
20260204	2.47	0.06	0.0251
20260203	2.41	0.05	0.0209
20260202	2.36	-0.17	-0.0683
20260130	2.53	0.05	0.0198
20260129	2.48	0.04	0.0150
20260128	2.45	0.04	0.0150
20260127	2.41	0.06	0.0262
20260126	2.35	0.01	0.0035
20260123	2.34	0.04	0.0183
20260122	2.30	-0.06	-0.0255
20260121	2.36	0.06	0.0265
20260120	2.30	0.08	0.0338
20260116	2.22	0.03	0.0121
20260115	2.20	-0.07	-0.0326
20260114	2.27	0.04	0.0192
20260113	2.23	0.08	0.0365
20260112	2.15	0.02	0.0090
20260109	2.13	0.02	0.0073
20260108	2.12	0.06	0.0305
20260107	2.06	-0.03	-0.0126
20260106	2.08	-0.06	-0.0279
20260105	2.14	0.03	0.0130
20260102	2.12	-0.01	-0.0030
20251231	2.12	-0.04	-0.0166
20251230	2.16	0.02	0.0115
20251229	2.13	0.03	0.0122
20251226	2.11	-0.05	-0.0217
20251224	2.15	-0.03	-0.0132
20251223	2.18	0.03	0.0144
20251222	2.15	0.04	0.0166
20251219	2.12	-0.01	-0.0039
20251218	2.12	-0.01	-0.0065
20251217	2.14	0.02	0.0089
20251216	2.12	-0.05	-0.0245
20251215	2.18	-0.02	-0.0079
20251212	2.20	-0.03	-0.0138
20251211	2.23	-0.04	-0.0194
20251210	2.27	0.01	0.0057
20251209	2.26	-0.04	-0.0165
20251208	2.30	-0.06	-0.0273
20251205	2.36	0.06	0.0256
20251204	2.30	0.00	0.0012
20251203	2.30	-0.01	-0.0051
20251202	2.31	-0.03	-0.0116
20251201	2.34	0.04	0.0160
20251128	2.30	0.00	0.0012
20251126	2.30	-0.02	-0.0081
20251125	2.32	-0.04	-0.0189
20251124	2.36	-0.03	-0.0126
20251121	2.39	-0.06	-0.0234
20251120	2.45	-0.10	-0.0393
20251119	2.55	-0.07	-0.0276
20251118	2.62	0.13	0.0514
20251117	2.50	0.01	0.0055
20251114	2.48	0.06	0.0263
20251113	2.42	-0.02	-0.0077
20251112	2.48	-0.09	-0.0365
20251111	2.53	0.07	0.0267
20251110	2.51	0.03	0.0114
20251107	2.48	-0.01	-0.0056
20251106	2.50	0.06	0.0261
20251105	2.43	-0.01	-0.0049
20251104	2.44	0.04	0.0163
20251103	2.41	0.01	0.0027
20251031	2.40	-0.01	-0.0044
20251030	2.41	0.01	0.0050
20251029	2.40	0.03	0.0143
20251028	2.36	-0.05	-0.0193
20251027	2.41	0.03	0.0128
20251024	2.38	0.01	0.0022
20251023	2.37	0.15	0.0657
20251022	2.23	0.04	0.0194
20251021	2.18	0.01	0.0058
20251020	2.17	0.01	0.0056
20251017	2.16	0.02	0.0111
20251016	2.14	-0.02	-0.0101
20251015	2.16	-0.02	-0.0083
20251014	2.18	-0.05	-0.0214
20251013	2.22	0.04	0.0174
20251010	2.20	-0.08	-0.0332
20251009	2.28	-0.01	-0.0048
20251008	2.29	0.03	0.0114
20251007	2.27	0.02	0.0093
20251006	2.24	0.01	0.0046
20251003	2.24	-0.01	-0.0032
20251002	2.24	-0.06	-0.0253
20251001	2.30	-0.02	-0.0095
20250930	2.32	-0.02	-0.0104
20250929	2.35	-0.07	-0.0281
20250926	2.42	0.00	0.0002
20250925	2.42	0.05	0.0198
20250924	2.37	0.05	0.0202
20250923	2.32	0.04	0.0155
20250922	2.29	-0.01	-0.0032
20250919	2.29	-0.04	-0.0170
20250918	2.33	-0.02	-0.0064
20250917	2.35	-0.04	-0.0152
20250916	2.39	0.06	0.0262
20250915	2.33	0.04	0.0179
20250912	2.28	0.01	0.0029
20250911	2.28	-0.05	-0.0211
20250910	2.33	0.01	0.0059
20250909	2.32	0.01	0.0034
20250908	2.31	0.02	0.0108
20250905	2.29	-0.04	-0.0187
20250904	2.33	-0.03	-0.0127
20250903	2.36	-0.01	-0.0056
20250902	2.37	0.10	0.0460
20250829	2.27	-0.04	-0.0182
20250828	2.31	0.02	0.0078
20250827	2.29	0.02	0.0073
20250826	2.28	-0.07	-0.0279
20250825	2.34	0.04	0.0167
20250822	2.30	-0.02	-0.0067
20250821	2.32	0.05	0.0205
20250820	2.27	0.03	0.0131
20250819	2.24	0.01	0.0029
20250818	2.24	0.02	0.0070
20250815	2.22	-0.01	-0.0048
20250814	2.23	-0.01	-0.0025
20250813	2.24	0.00	-0.0005
20250812	2.24	-0.05	-0.0204
20250811	2.29	0.01	0.0051
20250808	2.28	0.01	0.0055
20250807	2.27	0.00	0.0017
20250806	2.26	0.01	0.0056
20250805	2.25	-0.07	-0.0290
20250804	2.32	0.02	0.0076
20250801	2.30	-0.10	-0.0400
20250731	2.40	-0.01	-0.0060
20250730	2.41	-0.04	-0.0157
20250729	2.45	0.05	0.0189
20250728	2.40	0.02	0.0102
20250725	2.38	-0.01	-0.0040
20250724	2.39	-0.03	-0.0140
20250723	2.42	0.00	0.0007
20250722	2.42	-0.06	-0.0222
20250721	2.48	0.05	0.0196
20250718	2.43	-0.01	-0.0026
20250717	2.43	0.07	0.0285
20250716	2.37	-0.01	-0.0047
20250715	2.38	0.01	0.0047
20250714	2.37	-0.04	-0.0172
20250711	2.45	0.06	0.0268
20250710	2.38	-0.03	-0.0106
20250709	2.37	-0.02	-0.0100
20250708	2.44	0.02	0.0083
20250707	2.42	0.05	0.0216
20250703	2.37	-0.04	-0.0173
20250702	2.41	0.08	0.0364
20250701	2.33	0.05	0.0222
20250630	2.28	0.04	0.0157
20250627	2.24	-0.05	-0.0213
20250626	2.29	0.03	0.0147
20250625	2.26	0.01	0.0030
20250624	2.25	-0.09	-0.0378
20250623	2.34	-0.17	-0.0660
20250620	2.50	0.01	0.0034