원자재
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260401 | 227243.97 | 1768.90 | 0.007845 |
| 20260331 | 225475.07 | 4466.20 | 0.020208 |
| 20260330 | 221008.87 | 1468.29 | 0.006688 |
| 20260327 | 219540.58 | 6463.60 | 0.030335 |
| 20260326 | 213076.98 | -7089.54 | -0.032201 |
| 20260325 | 220166.52 | 4258.66 | 0.019724 |
| 20260324 | 215907.86 | 6229.69 | 0.029711 |
| 20260323 | 209678.17 | -12137.76 | -0.054720 |
| 20260320 | 221815.93 | -1299.83 | -0.005826 |
| 20260319 | 223115.76 | -10229.22 | -0.043837 |
| 20260318 | 233344.98 | -6427.28 | -0.026806 |
| 20260317 | 239772.26 | -145.52 | -0.000607 |
| 20260316 | 239917.78 | -3460.36 | -0.014218 |
| 20260313 | 243378.14 | -119.75 | -0.000492 |
| 20260312 | 243497.89 | -2573.74 | -0.010459 |
| 20260311 | 246071.63 | -248.34 | -0.001008 |
| 20260310 | 246319.97 | 3891.96 | 0.016054 |
| 20260309 | 242428.01 | -2704.19 | -0.011032 |
| 20260306 | 245132.20 | 3147.44 | 0.013007 |
| 20260305 | 241984.76 | -128.90 | -0.000532 |
| 20260304 | 242113.66 | -25.10 | -0.000104 |
| 20260303 | 242138.76 | -1044.39 | -0.004295 |
| 20260227 | 243183.15 | 4336.83 | 0.018157 |
| 20260226 | 238846.32 | -542.39 | -0.002266 |
| 20260225 | 239388.71 | 696.98 | 0.002920 |
| 20260224 | 238691.73 | -4422.10 | -0.018189 |
| 20260223 | 243113.83 | 6762.38 | 0.028612 |
| 20260220 | 236351.45 | 3197.90 | 0.013716 |
| 20260219 | 233153.55 | -456.13 | -0.001953 |
| 20260213 | 233609.68 | 4088.61 | 0.017814 |
| 20260212 | 229521.07 | -6890.35 | -0.029146 |
| 20260211 | 236411.42 | 780.54 | 0.003313 |
| 20260210 | 235630.88 | -2055.27 | -0.008647 |
| 20260209 | 237686.15 | 4029.44 | 0.017245 |
| 20260206 | 233656.71 | 7936.67 | 0.035162 |
| 20260205 | 225720.04 | -4537.38 | -0.019706 |
| 20260204 | 230257.42 | -524.83 | -0.002274 |
| 20260203 | 230782.25 | 12425.71 | 0.056906 |
| 20260202 | 218356.54 | -13042.81 | -0.056365 |
| 20260130 | 231399.35 | -12888.62 | -0.052760 |
| 20260129 | 244287.97 | -782.46 | -0.003193 |
| 20260128 | 245070.43 | 9733.92 | 0.041362 |
| 20260127 | 235336.51 | -1227.07 | -0.005187 |
| 20260126 | 236563.58 | 1821.21 | 0.007758 |
| 20260123 | 234742.37 | 4611.31 | 0.020038 |
| 20260122 | 230131.06 | 2298.05 | 0.010087 |
| 20260121 | 227833.01 | 1992.41 | 0.008822 |
| 20260120 | 225840.60 | 4228.12 | 0.019079 |
| 20260119 | 221612.48 | 3822.04 | 0.017549 |
| 20260116 | 217790.44 | 104.76 | 0.000481 |
| 20260115 | 217685.68 | -23.42 | -0.000108 |
| 20260114 | 217709.10 | -1680.13 | -0.007658 |
| 20260113 | 219389.23 | 1272.67 | 0.005835 |
| 20260112 | 218116.56 | 6394.99 | 0.030205 |
| 20260109 | 211721.57 | 3161.41 | 0.015158 |
| 20260108 | 208560.16 | 712.45 | 0.003428 |
| 20260107 | 207847.71 | -1178.87 | -0.005640 |
| 20260106 | 209026.58 | 2677.85 | 0.012977 |
| 20260105 | 206348.73 | 4912.68 | 0.024388 |
| 20260102 | 201436.05 | -430.49 | -0.002133 |
| 20251231 | 201866.54 | -991.71 | -0.004889 |
| 20251230 | 202858.25 | 2463.49 | 0.012293 |
| 20251229 | 200394.76 | -10123.48 | -0.048088 |
| 20251226 | 210518.24 | 1955.62 | 0.009377 |
| 20251224 | 208562.62 | -4661.94 | -0.021864 |
| 20251223 | 213224.56 | 1783.33 | 0.008434 |
| 20251222 | 211441.23 | 4338.94 | 0.020951 |
| 20251219 | 207102.29 | 135.24 | 0.000653 |
| 20251218 | 206967.05 | 1259.75 | 0.006124 |
| 20251217 | 205707.30 | 1566.27 | 0.007672 |
| 20251216 | 204141.03 | 1025.80 | 0.005050 |
| 20251215 | 203115.23 | -51.30 | -0.000253 |
| 20251212 | 203166.53 | 661.30 | 0.003266 |
| 20251211 | 202505.23 | 3011.96 | 0.015098 |
| 20251210 | 199493.27 | 300.74 | 0.001510 |
| 20251209 | 199192.53 | 1198.60 | 0.006054 |
| 20251208 | 197993.93 | -2045.68 | -0.010226 |
| 20251205 | 200039.61 | 138.62 | 0.000693 |
| 20251204 | 199900.99 | 1439.58 | 0.007254 |
| 20251203 | 198461.41 | 441.28 | 0.002228 |
| 20251202 | 198020.13 | -1747.57 | -0.008748 |
| 20251201 | 199767.70 | 997.70 | 0.005019 |
| 20251128 | 198770.00 | 3198.55 | 0.016355 |
| 20251127 | 195571.45 | -1384.44 | -0.007029 |
| 20251126 | 196955.89 | 1240.83 | 0.006340 |
| 20251125 | 195715.06 | 1067.82 | 0.005486 |
| 20251124 | 194647.24 | 863.32 | 0.004455 |
| 20251121 | 193783.92 | 1745.68 | 0.009090 |
| 20251120 | 192038.24 | -416.68 | -0.002165 |
| 20251119 | 192454.92 | 1124.30 | 0.005876 |
| 20251118 | 191330.62 | -102.87 | -0.000537 |
| 20251117 | 191433.49 | -668.38 | -0.003479 |
| 20251114 | 192101.87 | -6040.76 | -0.030487 |
| 20251113 | 198142.63 | -182.06 | -0.000918 |
| 20251112 | 198324.69 | 4954.11 | 0.025620 |
| 20251111 | 193370.58 | 1543.13 | 0.008044 |
| 20251110 | 191827.45 | 3380.62 | 0.017939 |
| 20251107 | 188446.83 | 2562.23 | 0.013784 |
| 20251106 | 185884.60 | 924.76 | 0.005000 |
| 20251105 | 184959.84 | 970.31 | 0.005274 |
| 20251104 | 183989.53 | -404.73 | -0.002195 |
| 20251103 | 184394.26 | 1131.92 | 0.006177 |
| 20251031 | 183262.34 | -931.81 | -0.005059 |
| 20251030 | 184194.15 | 3763.50 | 0.020858 |
| 20251029 | 180430.65 | -1985.80 | -0.010886 |
| 20251028 | 182416.45 | -1820.69 | -0.009882 |
| 20251027 | 184237.14 | -7282.29 | -0.038024 |
| 20251024 | 191519.43 | 89.69 | 0.000469 |
| 20251023 | 191429.74 | 4708.27 | 0.025215 |
| 20251022 | 186721.47 | -2657.58 | -0.014033 |
| 20251021 | 189379.05 | -9410.43 | -0.047339 |
| 20251020 | 198789.48 | 6375.33 | 0.033133 |
| 20251017 | 192414.15 | -2759.51 | -0.014139 |
| 20251016 | 195173.66 | 3094.12 | 0.016109 |
| 20251015 | 192079.54 | 1490.53 | 0.007821 |
| 20251014 | 190589.01 | 2278.03 | 0.012097 |
| 20251013 | 188310.98 | 5418.40 | 0.029626 |
| 20251010 | 182892.58 | 8653.50 | 0.049665 |
| 20251002 | 174239.08 | -432.43 | -0.002476 |
| 20251001 | 174671.51 | 929.22 | 0.005348 |
| 20250930 | 173742.29 | 1222.98 | 0.007089 |
| 20250929 | 172519.31 | 1272.31 | 0.007430 |
| 20250926 | 171247.00 | 1924.24 | 0.011364 |
| 20250925 | 169322.76 | 526.01 | 0.003116 |
| 20250924 | 168796.75 | -787.20 | -0.004642 |
| 20250923 | 169583.95 | 2322.35 | 0.013885 |
| 20250922 | 167261.60 | 2228.37 | 0.013503 |
| 20250919 | 165033.23 | 2216.74 | 0.013615 |
| 20250918 | 162816.49 | 267.27 | 0.001644 |
| 20250917 | 162549.22 | -1217.97 | -0.007437 |
| 20250916 | 163767.19 | -356.02 | -0.002169 |
| 20250915 | 164123.21 | 402.32 | 0.002457 |
| 20250912 | 163720.89 | 1201.54 | 0.007393 |
| 20250911 | 162519.35 | -207.49 | -0.001275 |
| 20250910 | 162726.84 | -75.21 | -0.000462 |
| 20250909 | 162802.05 | 355.12 | 0.002186 |
| 20250908 | 162446.93 | 1907.70 | 0.011883 |
| 20250905 | 160539.23 | 1173.67 | 0.007365 |
| 20250904 | 159365.56 | 93.48 | 0.000587 |
| 20250903 | 159272.08 | 1004.10 | 0.006344 |
| 20250902 | 158267.98 | 2447.64 | 0.015708 |
| 20250901 | 155820.34 | 1383.59 | 0.008959 |
| 20250829 | 154436.75 | 2246.89 | 0.014764 |
| 20250828 | 152189.86 | -277.77 | -0.001822 |
| 20250827 | 152467.63 | 638.40 | 0.004205 |
| 20250826 | 151829.23 | 1212.33 | 0.008049 |
| 20250825 | 150616.90 | 255.01 | 0.001696 |
| 20250822 | 150361.89 | 29.19 | 0.000194 |
| 20250821 | 150332.70 | 62.73 | 0.000417 |
| 20250820 | 150269.97 | 1714.76 | 0.011543 |
| 20250819 | 148555.21 | -225.34 | -0.001515 |
| 20250818 | 148780.55 | -315.31 | -0.002115 |
| 20250814 | 149095.86 | 177.60 | 0.001193 |
| 20250813 | 148918.26 | -160.92 | -0.001079 |
| 20250812 | 149079.18 | -588.79 | -0.003934 |
| 20250811 | 149667.97 | -2296.55 | -0.015112 |
| 20250808 | 151964.52 | 989.23 | 0.006552 |
| 20250807 | 150975.29 | 487.50 | 0.003239 |
| 20250806 | 150487.79 | -308.66 | -0.002047 |
| 20250805 | 150796.45 | 436.36 | 0.002902 |