원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260331	69.980003	-0.209999	-0.002992
20260330	70.190002	0.730003	0.010510
20260327	69.459999	0.049995	0.000720
20260326	69.410004	1.230003	0.018041
20260325	68.180000	0.559998	0.008282
20260324	67.620003	0.440002	0.006550
20260323	67.180000	-0.129997	-0.001931
20260320	67.309998	-0.360001	-0.005320
20260319	67.669998	-1.029999	-0.014993
20260318	68.699997	-0.070000	-0.001018
20260317	68.769997	0.579994	0.008506
20260316	68.190002	2.340004	0.035535
20260313	65.849998	0.709999	0.010900
20260312	65.139999	-0.029999	-0.000460
20260311	65.169998	-0.130005	-0.001991
20260310	65.300003	1.710003	0.026891
20260309	63.590000	0.400002	0.006330
20260306	63.189999	0.160000	0.002538
20260305	63.029999	0.869999	0.013996
20260304	62.160000	-1.880001	-0.029357
20260303	64.040001	-0.549995	-0.008515
20260302	64.589996	-1.020004	-0.015546
20260227	65.610001	0.250000	0.003825
20260226	65.360001	-0.809998	-0.012241
20260225	66.169998	0.610001	0.009304
20260224	65.559998	0.419998	0.006448
20260223	65.139999	-0.489998	-0.007466
20260220	65.629997	1.489998	0.023230
20260219	64.139999	0.380001	0.005960
20260218	63.759998	0.119999	0.001886
20260217	63.639999	1.529999	0.024634
20260213	62.110001	-0.180000	-0.002890
20260212	62.290001	0.299999	0.004839
20260211	61.990002	0.400002	0.006495
20260210	61.590000	-0.020000	-0.000325
20260209	61.610001	0.549999	0.009008
20260206	61.060001	-0.699997	-0.011334
20260205	61.759998	-0.480003	-0.007712
20260204	62.240002	-0.070000	-0.001123
20260203	62.310001	-0.359997	-0.005744
20260202	62.669998	-0.500000	-0.007915
20260130	63.169998	-0.310001	-0.004883
20260129	63.480000	-0.250000	-0.003923
20260128	63.730000	-0.100002	-0.001567
20260127	63.830002	0.860001	0.013657
20260126	62.970001	-0.840000	-0.013164
20260123	63.810001	-0.070000	-0.001096
20260122	63.880001	-0.420002	-0.006532
20260121	64.300003	-0.039993	-0.000622
20260120	64.339996	-0.320007	-0.004949
20260116	64.660004	-0.049995	-0.000773
20260115	64.709999	-0.279999	-0.004308
20260114	64.989998	0.110001	0.001695
20260113	64.879997	-0.030006	-0.000462
20260112	64.910004	0.500000	0.007763
20260109	64.410004	-0.049995	-0.000776
20260108	64.459999	-0.389999	-0.006014
20260107	64.849998	-0.209999	-0.003228
20260106	65.059998	0.409996	0.006342
20260105	64.650002	0.639999	0.009998
20260102	64.010002	-0.259995	-0.004045
20251231	64.269997	-0.050003	-0.000777
20251230	64.320000	-0.029999	-0.000466
20251229	64.349998	-0.139999	-0.002171
20251226	64.489998	0.229996	0.003579
20251225	64.260002	0.020004	0.000311
20251224	64.239998	0.229996	0.003593
20251223	64.010002	0.400002	0.006288
20251222	63.610001	-0.139999	-0.002196
20251219	63.750000	0.240002	0.003779
20251218	63.509998	0.079998	0.001261
20251217	63.430000	0.330002	0.005230
20251216	63.099998	-0.840000	-0.013137
20251215	63.939999	0.109997	0.001723
20251212	63.830002	-0.139999	-0.002189
20251211	63.970001	-0.150002	-0.002339
20251210	64.120003	0.260002	0.004071
20251209	63.860001	1.980000	0.031997
20251208	61.880001	-0.250000	-0.004024
20251205	62.130001	-0.149998	-0.002408
20251204	62.279999	-0.380001	-0.006064
20251203	62.660000	-1.910000	-0.029580
20251202	64.570000	-0.059998	-0.000928
20251201	64.629997	-0.080002	-0.001236
20251128	64.709999	0.139999	0.002168
20251126	64.570000	0.339996	0.005293
20251125	64.230003	0.230003	0.003594
20251124	64.000000	0.150002	0.002349
20251121	63.849998	0.109997	0.001726
20251120	63.740002	-0.039997	-0.000627
20251119	63.779999	-0.610001	-0.009474
20251118	64.389999	0.330002	0.005151
20251117	64.059998	-0.070000	-0.001092
20251114	64.129997	-0.400002	-0.006199
20251113	64.529999	-0.279999	-0.004320
20251112	64.809998	-0.570000	-0.008718
20251111	65.379997	-0.389999	-0.005930
20251110	65.769997	2.149998	0.033794
20251107	63.619999	-0.920002	-0.014255
20251106	64.540001	-0.690002	-0.010578
20251105	65.230003	0.030006	0.000460
20251104	65.199997	-0.480003	-0.007308
20251103	65.680000	0.139999	0.002136
20251031	65.540001	0.419998	0.006450
20251030	65.120003	-0.889999	-0.013483
20251029	66.010002	0.959999	0.014758
20251028	65.050003	0.490005	0.007590
20251027	64.559998	0.360001	0.005607
20251024	64.199997	0.129997	0.002029
20251023	64.070000	0.329998	0.005177
20251022	63.740002	-0.679996	-0.010556
20251021	64.419998	0.259995	0.004052
20251020	64.160004	-0.119995	-0.001867
20251017	64.279999	0.549999	0.008630
20251016	63.730000	-0.029999	-0.000470
20251015	63.759998	0.250000	0.003936
20251014	63.509998	-0.080002	-0.001258
20251013	63.590000	-0.250000	-0.003916
20251010	63.840000	1.810001	0.029179
20251009	62.029999	-0.440002	-0.007043
20251008	62.470001	0.450001	0.007256
20251007	62.020000	-0.680000	-0.010845
20251006	62.700001	-0.160000	-0.002545
20251003	62.860001	-2.229996	-0.034260
20251002	65.089996	-0.500000	-0.007623
20251001	65.589996	-0.180000	-0.002737
20250930	65.769997	0.269997	0.004122
20250929	65.500000	-0.900002	-0.013554
20250926	66.400002	0.120003	0.001811
20250925	66.279999	0.110001	0.001662
20250924	66.169998	-0.470001	-0.007053
20250923	66.639999	0.419998	0.006342
20250922	66.220001	-0.070000	-0.001056
20250919	66.290001	-0.610001	-0.009118
20250918	66.900002	-0.349998	-0.005204
20250917	67.250000	-0.430000	-0.006353
20250916	67.680000	0.840004	0.012567
20250915	66.839996	0.009995	0.000150
20250912	66.830002	0.110001	0.001649
20250911	66.720001	0.050003	0.000750
20250910	66.669998	0.209999	0.003160
20250909	66.459999	0.250000	0.003776
20250908	66.209999	0.180000	0.002726
20250905	66.029999	-0.169998	-0.002568
20250904	66.199997	-0.010002	-0.000151
20250903	66.209999	0.159996	0.002422
20250902	66.050003	-0.489998	-0.007364
20250829	66.540001	-0.760002	-0.011293
20250828	67.300003	0.620003	0.009298
20250827	66.680000	-0.029999	-0.000450
20250826	66.709999	-0.610001	-0.009061
20250825	67.320000	-0.690002	-0.010146
20250822	68.010002	0.590004	0.008751
20250821	67.419998	-0.180000	-0.002663
20250820	67.599998	0.040001	0.000592
20250819	67.559998	-0.250000	-0.003687
20250818	67.809998	0.269997	0.003998
20250815	67.540001	-0.139999	-0.002069
20250814	67.680000	-0.050003	-0.000738
20250813	67.730003	-0.659996	-0.009650
20250812	68.389999	1.629997	0.024416
20250811	66.760002	0.160004	0.002402
20250808	66.599998	0.169998	0.002559
20250807	66.430000	-0.409996	-0.006134
20250806	66.839996	-0.270004	-0.004023
20250805	67.110001	0.470001	0.007053

원자재

설정