원자재
| date | value | diff | diff_ratio |
|---|---|---|---|
| 20260213 | 431.75 | 0.50 | 0.0012 |
| 20260212 | 431.25 | 3.75 | 0.0088 |
| 20260211 | 427.50 | -1.25 | -0.0028 |
| 20260210 | 428.75 | 0.00 | 0.0000 |
| 20260209 | 428.75 | -1.50 | -0.0035 |
| 20260206 | 430.25 | -4.75 | -0.0109 |
| 20260205 | 435.00 | 5.50 | 0.0128 |
| 20260204 | 429.50 | 1.00 | 0.0023 |
| 20260203 | 428.50 | 2.75 | 0.0065 |
| 20260202 | 425.75 | -2.50 | -0.0057 |
| 20260130 | 428.25 | -2.50 | -0.0057 |
| 20260129 | 430.75 | 0.75 | 0.0017 |
| 20260128 | 430.00 | 3.50 | 0.0082 |
| 20260127 | 426.50 | -1.75 | -0.0041 |
| 20260126 | 428.25 | -2.25 | -0.0052 |
| 20260123 | 430.50 | 6.50 | 0.0153 |
| 20260122 | 424.00 | 2.25 | 0.0053 |
| 20260121 | 421.75 | -2.00 | -0.0047 |
| 20260120 | 423.75 | -1.00 | -0.0024 |
| 20260116 | 424.75 | 4.50 | 0.0107 |
| 20260115 | 420.25 | -1.75 | -0.0041 |
| 20260114 | 422.00 | 2.25 | 0.0054 |
| 20260113 | 419.75 | -1.75 | -0.0042 |
| 20260112 | 421.50 | -24.25 | -0.0544 |
| 20260109 | 445.75 | -0.25 | -0.0006 |
| 20260108 | 446.00 | -0.75 | -0.0017 |
| 20260107 | 446.75 | 2.75 | 0.0062 |
| 20260106 | 444.00 | -0.50 | -0.0011 |
| 20260105 | 444.50 | 7.00 | 0.0160 |
| 20260102 | 437.50 | -2.75 | -0.0062 |
| 20251231 | 440.25 | -0.25 | -0.0006 |
| 20251230 | 440.50 | -1.75 | -0.0040 |
| 20251229 | 442.25 | -7.75 | -0.0172 |
| 20251226 | 450.00 | -1.00 | -0.0022 |
| 20251224 | 451.00 | 3.50 | 0.0078 |
| 20251223 | 447.50 | 0.50 | 0.0011 |
| 20251222 | 447.00 | 3.25 | 0.0073 |
| 20251219 | 443.75 | -0.75 | -0.0017 |
| 20251218 | 444.50 | 4.00 | 0.0091 |
| 20251217 | 440.50 | 4.00 | 0.0092 |
| 20251216 | 436.50 | -3.25 | -0.0074 |
| 20251215 | 439.75 | -1.00 | -0.0023 |
| 20251212 | 440.75 | -5.75 | -0.0129 |
| 20251211 | 446.50 | 2.25 | 0.0051 |
| 20251210 | 444.25 | -3.75 | -0.0084 |
| 20251209 | 448.00 | 4.25 | 0.0096 |
| 20251208 | 443.75 | -1.00 | -0.0022 |
| 20251205 | 444.75 | -2.50 | -0.0056 |
| 20251204 | 447.25 | 3.75 | 0.0085 |
| 20251203 | 443.50 | -6.50 | -0.0144 |
| 20251202 | 450.00 | 5.00 | 0.0112 |
| 20251201 | 445.00 | -2.75 | -0.0061 |
| 20251128 | 447.75 | 2.50 | 0.0056 |
| 20251126 | 445.25 | 7.00 | 0.0160 |
| 20251125 | 438.25 | 1.50 | 0.0034 |
| 20251124 | 436.75 | -0.75 | -0.0017 |
| 20251121 | 437.50 | -0.25 | -0.0006 |
| 20251120 | 437.75 | -3.75 | -0.0085 |
| 20251119 | 441.50 | -8.00 | -0.0178 |
| 20251118 | 436.75 | 2.00 | 0.0046 |
| 20251117 | 434.75 | 4.50 | 0.0105 |
| 20251114 | 430.25 | -11.25 | -0.0254 |
| 20251113 | 441.50 | 6.25 | 0.0144 |
| 20251112 | 435.25 | 3.25 | 0.0075 |
| 20251111 | 432.00 | 2.25 | 0.0052 |
| 20251110 | 429.75 | 2.50 | 0.0059 |
| 20251107 | 427.25 | -1.50 | -0.0035 |
| 20251106 | 428.75 | -6.50 | -0.0149 |
| 20251105 | 435.25 | 3.75 | 0.0087 |
| 20251104 | 431.50 | -2.75 | -0.0063 |
| 20251103 | 434.25 | 2.75 | 0.0064 |
| 20251031 | 431.50 | 1.25 | 0.0028 |
| 20251030 | 430.25 | -3.75 | -0.0086 |
| 20251029 | 434.00 | 2.00 | 0.0046 |
| 20251028 | 432.00 | 3.25 | 0.0076 |
| 20251027 | 428.75 | 5.50 | 0.0130 |
| 20251024 | 423.25 | -4.75 | -0.0111 |
| 20251023 | 428.00 | 5.00 | 0.0118 |
| 20251022 | 423.00 | 3.25 | 0.0077 |
| 20251021 | 419.75 | -3.50 | -0.0083 |
| 20251020 | 423.25 | 0.75 | 0.0018 |
| 20251017 | 422.50 | 0.75 | 0.0018 |
| 20251016 | 421.75 | 5.00 | 0.0120 |
| 20251015 | 416.75 | 3.75 | 0.0091 |
| 20251014 | 413.00 | 2.25 | 0.0055 |
| 20251013 | 410.75 | -2.25 | -0.0054 |
| 20251010 | 413.00 | -5.25 | -0.0126 |
| 20251009 | 418.25 | -3.75 | -0.0089 |
| 20251008 | 422.00 | 2.25 | 0.0054 |
| 20251007 | 419.75 | -2.00 | -0.0047 |
| 20251006 | 421.75 | 2.75 | 0.0066 |
| 20251003 | 419.00 | -2.75 | -0.0065 |
| 20251002 | 421.75 | 5.25 | 0.0126 |
| 20251001 | 416.50 | 1.00 | 0.0024 |
| 20250930 | 415.50 | -6.00 | -0.0142 |
| 20250929 | 421.50 | -0.50 | -0.0012 |
| 20250926 | 422.00 | -3.75 | -0.0088 |
| 20250925 | 425.75 | 1.50 | 0.0035 |
| 20250924 | 424.25 | -2.00 | -0.0047 |
| 20250923 | 426.25 | 4.50 | 0.0107 |
| 20250922 | 421.75 | -2.25 | -0.0053 |
| 20250919 | 424.00 | 0.25 | 0.0006 |
| 20250918 | 423.75 | -3.00 | -0.0070 |
| 20250917 | 426.75 | -2.75 | -0.0064 |
| 20250916 | 429.50 | 6.25 | 0.0148 |
| 20250915 | 423.25 | -6.75 | -0.0157 |
| 20250912 | 430.00 | 10.25 | 0.0244 |
| 20250911 | 419.75 | 2.75 | 0.0066 |
| 20250910 | 417.00 | -2.75 | -0.0066 |
| 20250909 | 419.75 | -2.00 | -0.0047 |
| 20250908 | 421.75 | 3.75 | 0.0090 |
| 20250905 | 418.00 | -1.75 | -0.0042 |
| 20250904 | 419.75 | 1.75 | 0.0042 |
| 20250903 | 418.00 | -5.00 | -0.0118 |
| 20250902 | 423.00 | 2.75 | 0.0065 |
| 20250829 | 420.25 | 10.25 | 0.0250 |
| 20250828 | 410.00 | 4.00 | 0.0099 |
| 20250827 | 406.00 | -3.50 | -0.0085 |
| 20250826 | 409.50 | -2.75 | -0.0067 |
| 20250825 | 412.25 | 0.75 | 0.0018 |
| 20250822 | 411.50 | -0.25 | -0.0006 |
| 20250821 | 411.75 | 7.75 | 0.0192 |
| 20250820 | 404.00 | 0.75 | 0.0019 |
| 20250819 | 403.25 | -3.25 | -0.0080 |
| 20250818 | 406.50 | 1.25 | 0.0031 |
| 20250815 | 405.25 | 8.00 | 0.0200 |
| 20250814 | 397.25 | 0.00 | 0.0000 |
| 20250813 | 397.25 | 2.75 | 0.0070 |
| 20250812 | 394.50 | -13.25 | -0.0325 |
| 20250811 | 407.75 | 2.25 | 0.0055 |
| 20250808 | 405.50 | -1.50 | -0.0037 |
| 20250807 | 407.00 | 5.75 | 0.0143 |
| 20250806 | 401.25 | -0.75 | -0.0019 |
| 20250805 | 402.00 | -5.00 | -0.0123 |
| 20250804 | 407.00 | -3.75 | -0.0091 |
| 20250801 | 410.75 | -3.00 | -0.0073 |
| 20250731 | 413.75 | 1.50 | 0.0036 |
| 20250730 | 412.25 | 1.25 | 0.0030 |
| 20250729 | 411.00 | -3.00 | -0.0072 |
| 20250728 | 414.00 | -5.00 | -0.0119 |
| 20250725 | 419.00 | -1.75 | -0.0042 |
| 20250724 | 420.75 | 3.25 | 0.0078 |
| 20250723 | 417.50 | -0.50 | -0.0012 |
| 20250722 | 418.00 | -4.25 | -0.0101 |
| 20250721 | 422.25 | -5.50 | -0.0129 |
| 20250718 | 427.75 | 6.75 | 0.0160 |
| 20250717 | 421.00 | -3.00 | -0.0071 |
| 20250716 | 424.00 | 4.25 | 0.0101 |
| 20250715 | 419.75 | 1.75 | 0.0042 |
| 20250714 | 418.00 | 5.75 | 0.0139 |
| 20250711 | 412.25 | -4.25 | -0.0102 |
| 20250710 | 416.50 | 1.00 | 0.0024 |
| 20250709 | 415.50 | 1.25 | 0.0030 |
| 20250708 | 414.25 | -6.50 | -0.0154 |
| 20250707 | 420.75 | -16.25 | -0.0372 |
| 20250703 | 437.00 | 3.50 | 0.0081 |
| 20250702 | 433.50 | 11.50 | 0.0273 |
| 20250701 | 422.00 | -3.50 | -0.0082 |
| 20250630 | 425.50 | -1.50 | -0.0035 |
| 20250627 | 411.50 | 7.50 | 0.0186 |
| 20250626 | 404.00 | -1.00 | -0.0025 |
| 20250625 | 405.00 | -7.25 | -0.0176 |
| 20250624 | 412.25 | -5.25 | -0.0126 |
| 20250623 | 417.50 | -8.00 | -0.0188 |
| 20250620 | 428.75 | -4.75 | -0.0110 |