네이버 로그인

원자재

date value diff diff_ratio
20260213 12719.0 -453.0 -0.0344
20260212 13172.0 -155.0 -0.0116
20260211 13327.0 325.0 0.0250
20260210 13002.0 22.0 0.0017
20260209 12980.0 140.0 0.0109
20260206 12840.0 18.0 0.0014
20260205 12822.0 -425.0 -0.0321
20260204 13247.0 -48.0 -0.0036
20260203 13295.0 308.0 0.0237
20260202 12987.0 -382.5 -0.0286
20260130 13369.5 -474.5 -0.0343
20260129 13844.0 850.0 0.0654
20260128 12994.0 14.0 0.0011
20260127 12980.0 -215.0 -0.0163
20260126 13195.0 274.5 0.0212
20260123 12920.5 288.5 0.0228
20260122 12632.0 -266.0 -0.0206
20260121 12898.0 -161.0 -0.0123
20260120 13059.0 59.0 0.0045
20260119 13000.0 0.0 0.0000
20260116 13000.0 -205.0 -0.0155
20260115 13205.0 -130.0 -0.0097
20260114 13335.0 25.0 0.0019
20260113 13310.0 0.0 0.0000
20260112 13310.0 250.0 0.0191
20260109 13060.0 175.0 0.0136
20260108 12885.0 -260.0 -0.0198
20260107 13145.0 -124.5 -0.0094
20260106 13269.5 385.5 0.0299
20260105 12884.0 313.0 0.0249
20260102 12571.0 67.0 0.0054
20251231 12504.0 -8.0 -0.0006
20251230 12512.0 206.0 0.0167
20251229 12306.0 53.0 0.0043
20251224 12253.0 183.0 0.0152
20251223 12070.0 130.0 0.0109
20251222 11940.0 95.0 0.0080
20251219 11845.0 123.5 0.0105
20251218 11721.5 1.5 0.0001
20251217 11720.0 84.0 0.0072
20251216 11636.0 -138.5 -0.0118
20251215 11774.5 -41.5 -0.0035
20251212 11816.0 76.0 0.0065
20251211 11740.0 95.0 0.0082
20251210 11645.0 81.5 0.0070
20251209 11563.5 -131.5 -0.0112
20251208 11695.0 50.0 0.0043
20251205 11645.0 173.0 0.0151
20251204 11472.0 35.0 0.0031
20251203 11437.0 152.0 0.0135
20251202 11285.0 -14.0 -0.0012
20251201 11299.0 295.0 0.0268
20251128 11004.0 70.0 0.0064
20251127 10934.0 -44.0 -0.0040
20251126 10978.0 102.0 0.0094
20251125 10876.0 81.0 0.0075
20251124 10795.0 109.5 0.0102
20251121 10685.5 -103.5 -0.0096
20251120 10789.0 5.0 0.0005
20251119 10784.0 135.0 0.0127
20251118 10649.0 -150.0 -0.0139
20251117 10799.0 -52.0 -0.0048
20251114 10851.0 -91.0 -0.0083
20251113 10942.0 109.0 0.0101
20251112 10833.0 56.0 0.0052
20251111 10777.0 -23.0 -0.0021
20251110 10800.0 80.0 0.0075
20251107 10720.0 -3.0 -0.0003
20251106 10723.0 120.0 0.0113
20251105 10603.0 2.5 0.0002
20251104 10600.5 -272.0 -0.0250
20251103 10872.5 -29.0 -0.0027
20251031 10901.5 -47.5 -0.0043
20251030 10949.0 -118.5 -0.0107
20251029 11067.5 150.5 0.0138
20251028 10917.0 -70.0 -0.0064
20251027 10987.0 180.0 0.0167
20251024 10807.0 10.0 0.0009
20251023 10797.0 197.0 0.0186
20251022 10600.0 -12.0 -0.0011
20251021 10612.0 31.0 0.0029
20251020 10581.0 53.5 0.0051
20251017 10527.5 32.5 0.0031
20251016 10495.0 -207.0 -0.0193
20251015 10702.0 102.0 0.0096
20251014 10600.0 -17.5 -0.0016
20251013 10617.5 -117.5 -0.0109
20251010 10735.0 -131.5 -0.0121
20251009 10866.5 128.5 0.0120
20251008 10738.0 95.0 0.0089
20251007 10643.0 33.5 0.0032
20251006 10609.5 72.5 0.0069
20251003 10537.0 82.0 0.0078
20251002 10455.0 192.0 0.0187
20251001 10263.0 -37.0 -0.0036
20250930 10300.0 67.0 0.0065
20250929 10233.0 107.5 0.0106
20250926 10125.5 -186.5 -0.0181
20250925 10312.0 450.0 0.0456
20250924 9862.0 -38.0 -0.0038
20250923 9900.0 -21.5 -0.0022
20250922 9921.5 17.5 0.0018
20250919 9904.0 9.0 0.0009
20250918 9895.0 1.0 0.0001
20250917 9894.0 -177.5 -0.0176
20250916 10071.5 85.5 0.0086
20250915 9986.0 -18.5 -0.0018
20250912 10004.5 78.5 0.0079
20250911 9926.0 79.0 0.0080
20250910 9847.0 24.5 0.0025
20250909 9822.5 12.0 0.0012
20250908 9810.5 -70.5 -0.0071
20250905 9881.0 68.0 0.0069
20250904 9813.0 -60.0 -0.0061
20250903 9873.0 99.5 0.0102
20250902 9773.5 -31.0 -0.0032
20250901 9804.5 -0.5 -0.0001
20250829 9805.0 101.5 0.0105
20250828 9703.5 21.5 0.0022
20250827 9682.0 -25.5 -0.0026
20250826 9707.5 64.5 0.0067
20250822 9643.0 32.0 0.0033
20250821 9611.0 34.5 0.0036
20250820 9576.5 -45.0 -0.0047
20250819 9621.5 -5.0 -0.0005
20250818 9626.5 5.5 0.0006
20250815 9621.0 -44.5 -0.0046
20250814 9665.5 -81.0 -0.0083
20250813 9746.5 85.0 0.0088
20250812 9661.5 18.0 0.0019
20250811 9643.5 16.5 0.0017
20250808 9627.0 -9.5 -0.0010
20250807 9636.5 32.0 0.0033
20250806 9604.5 28.0 0.0029
20250805 9576.5 -46.0 -0.0048
20250804 9622.5 87.0 0.0091
20250801 9535.5 -70.5 -0.0073
20250731 9606.0 -93.5 -0.0096
20250730 9699.5 -34.0 -0.0035
20250729 9733.5 -49.5 -0.0051
20250728 9783.0 -5.0 -0.0005
20250725 9788.0 -73.0 -0.0074
20250724 9861.0 -1.0 -0.0001
20250723 9862.0 43.5 0.0044
20250722 9818.5 45.0 0.0046
20250721 9773.5 106.5 0.0110
20250718 9667.0 81.0 0.0084
20250717 9586.0 23.0 0.0024
20250716 9563.0 -1.0 -0.0001
20250715 9564.0 9.0 0.0009
20250714 9555.0 -82.5 -0.0086
20250711 9637.5 -114.5 -0.0117
20250710 9752.0 117.0 0.0121
20250709 9635.0 -290.0 -0.0292
20250708 9925.0 32.0 0.0032
20250707 9893.0 -77.5 -0.0078
20250704 9970.5 -149.5 -0.0148
20250703 10120.0 75.0 0.0075
20250702 10045.0 -16.0 -0.0016
20250701 10061.0 21.0 0.0021
20250630 10040.0 -11.0 -0.0011
20250627 10051.0 -64.0 -0.0063
20250626 10115.0 305.0 0.0311
20250625 9810.0 -120.5 -0.0121
20250624 9930.5 -104.5 -0.0104
20250623 10035.0 90.0 0.0090
20250620 9945.0 233.0 0.0240