원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260330	12137.0	91.0	0.0076
20260327	12046.0	-62.0	-0.0051
20260326	12108.0	-27.0	-0.0022
20260325	12135.0	256.5	0.0216
20260324	11878.5	-12.5	-0.0011
20260323	11891.0	-130.5	-0.0109
20260320	12021.5	195.5	0.0165
20260319	11826.0	-677.0	-0.0541
20260318	12503.0	-174.0	-0.0137
20260317	12677.0	-82.5	-0.0065
20260316	12759.5	1.5	0.0001
20260313	12758.0	-138.5	-0.0107
20260312	12896.5	46.0	0.0036
20260311	12850.5	-70.0	-0.0054
20260310	12920.5	170.0	0.0133
20260309	12750.5	-57.5	-0.0045
20260306	12808.0	-33.0	-0.0026
20260305	12841.0	-119.0	-0.0092
20260304	12960.0	140.0	0.0109
20260303	12820.0	-410.0	-0.0310
20260302	13230.0	-209.5	-0.0156
20260227	13439.5	224.5	0.0170
20260226	13215.0	44.0	0.0033
20260225	13171.0	160.0	0.0123
20260224	13011.0	179.0	0.0139
20260223	12832.0	82.0	0.0064
20260220	12750.0	124.0	0.0098
20260219	12626.0	23.0	0.0018
20260218	12603.0	42.0	0.0033
20260217	12561.0	-196.0	-0.0154
20260216	12757.0	38.0	0.0030
20260213	12719.0	-453.0	-0.0344
20260212	13172.0	-155.0	-0.0116
20260211	13327.0	325.0	0.0250
20260210	13002.0	22.0	0.0017
20260209	12980.0	140.0	0.0109
20260206	12840.0	18.0	0.0014
20260205	12822.0	-425.0	-0.0321
20260204	13247.0	-48.0	-0.0036
20260203	13295.0	308.0	0.0237
20260202	12987.0	-382.5	-0.0286
20260130	13369.5	-474.5	-0.0343
20260129	13844.0	850.0	0.0654
20260128	12994.0	14.0	0.0011
20260127	12980.0	-215.0	-0.0163
20260126	13195.0	274.5	0.0212
20260123	12920.5	288.5	0.0228
20260122	12632.0	-266.0	-0.0206
20260121	12898.0	-161.0	-0.0123
20260120	13059.0	59.0	0.0045
20260119	13000.0	0.0	0.0000
20260116	13000.0	-205.0	-0.0155
20260115	13205.0	-130.0	-0.0097
20260114	13335.0	25.0	0.0019
20260113	13310.0	0.0	0.0000
20260112	13310.0	250.0	0.0191
20260109	13060.0	175.0	0.0136
20260108	12885.0	-260.0	-0.0198
20260107	13145.0	-124.5	-0.0094
20260106	13269.5	385.5	0.0299
20260105	12884.0	313.0	0.0249
20260102	12571.0	67.0	0.0054
20251231	12504.0	-8.0	-0.0006
20251230	12512.0	206.0	0.0167
20251229	12306.0	53.0	0.0043
20251224	12253.0	183.0	0.0152
20251223	12070.0	130.0	0.0109
20251222	11940.0	95.0	0.0080
20251219	11845.0	123.5	0.0105
20251218	11721.5	1.5	0.0001
20251217	11720.0	84.0	0.0072
20251216	11636.0	-138.5	-0.0118
20251215	11774.5	-41.5	-0.0035
20251212	11816.0	76.0	0.0065
20251211	11740.0	95.0	0.0082
20251210	11645.0	81.5	0.0070
20251209	11563.5	-131.5	-0.0112
20251208	11695.0	50.0	0.0043
20251205	11645.0	173.0	0.0151
20251204	11472.0	35.0	0.0031
20251203	11437.0	152.0	0.0135
20251202	11285.0	-14.0	-0.0012
20251201	11299.0	295.0	0.0268
20251128	11004.0	70.0	0.0064
20251127	10934.0	-44.0	-0.0040
20251126	10978.0	102.0	0.0094
20251125	10876.0	81.0	0.0075
20251124	10795.0	109.5	0.0102
20251121	10685.5	-103.5	-0.0096
20251120	10789.0	5.0	0.0005
20251119	10784.0	135.0	0.0127
20251118	10649.0	-150.0	-0.0139
20251117	10799.0	-52.0	-0.0048
20251114	10851.0	-91.0	-0.0083
20251113	10942.0	109.0	0.0101
20251112	10833.0	56.0	0.0052
20251111	10777.0	-23.0	-0.0021
20251110	10800.0	80.0	0.0075
20251107	10720.0	-3.0	-0.0003
20251106	10723.0	120.0	0.0113
20251105	10603.0	2.5	0.0002
20251104	10600.5	-272.0	-0.0250
20251103	10872.5	-29.0	-0.0027
20251031	10901.5	-47.5	-0.0043
20251030	10949.0	-118.5	-0.0107
20251029	11067.5	150.5	0.0138
20251028	10917.0	-70.0	-0.0064
20251027	10987.0	180.0	0.0167
20251024	10807.0	10.0	0.0009
20251023	10797.0	197.0	0.0186
20251022	10600.0	-12.0	-0.0011
20251021	10612.0	31.0	0.0029
20251020	10581.0	53.5	0.0051
20251017	10527.5	32.5	0.0031
20251016	10495.0	-207.0	-0.0193
20251015	10702.0	102.0	0.0096
20251014	10600.0	-17.5	-0.0016
20251013	10617.5	-117.5	-0.0109
20251010	10735.0	-131.5	-0.0121
20251009	10866.5	128.5	0.0120
20251008	10738.0	95.0	0.0089
20251007	10643.0	33.5	0.0032
20251006	10609.5	72.5	0.0069
20251003	10537.0	82.0	0.0078
20251002	10455.0	192.0	0.0187
20251001	10263.0	-37.0	-0.0036
20250930	10300.0	67.0	0.0065
20250929	10233.0	107.5	0.0106
20250926	10125.5	-186.5	-0.0181
20250925	10312.0	450.0	0.0456
20250924	9862.0	-38.0	-0.0038
20250923	9900.0	-21.5	-0.0022
20250922	9921.5	17.5	0.0018
20250919	9904.0	9.0	0.0009
20250918	9895.0	1.0	0.0001
20250917	9894.0	-177.5	-0.0176
20250916	10071.5	85.5	0.0086
20250915	9986.0	-18.5	-0.0018
20250912	10004.5	78.5	0.0079
20250911	9926.0	79.0	0.0080
20250910	9847.0	24.5	0.0025
20250909	9822.5	12.0	0.0012
20250908	9810.5	-70.5	-0.0071
20250905	9881.0	68.0	0.0069
20250904	9813.0	-60.0	-0.0061
20250903	9873.0	99.5	0.0102
20250902	9773.5	-31.0	-0.0032
20250901	9804.5	-0.5	-0.0001
20250829	9805.0	101.5	0.0105
20250828	9703.5	21.5	0.0022
20250827	9682.0	-25.5	-0.0026
20250826	9707.5	64.5	0.0067
20250822	9643.0	32.0	0.0033
20250821	9611.0	34.5	0.0036
20250820	9576.5	-45.0	-0.0047
20250819	9621.5	-5.0	-0.0005
20250818	9626.5	5.5	0.0006
20250815	9621.0	-44.5	-0.0046
20250814	9665.5	-81.0	-0.0083
20250813	9746.5	85.0	0.0088
20250812	9661.5	18.0	0.0019
20250811	9643.5	16.5	0.0017
20250808	9627.0	-9.5	-0.0010
20250807	9636.5	32.0	0.0033
20250806	9604.5	28.0	0.0029
20250805	9576.5	-46.0	-0.0048

원자재

설정