네이버 로그인

원자재

date value diff diff_ratio
20260213 300.049988 0.399994 0.001335
20260212 299.649994 4.850006 0.016452
20260211 294.799988 0.599976 0.002039
20260210 294.200012 -5.649994 -0.018843
20260209 299.850006 3.300018 0.011128
20260206 296.549988 -11.850006 -0.038424
20260205 308.399994 -0.250000 -0.000810
20260204 308.649994 -8.450012 -0.026648
20260203 317.100006 -16.149994 -0.048462
20260202 333.250000 1.000000 0.003010
20260130 332.250000 -13.250000 -0.038350
20260129 345.500000 -5.500000 -0.015670
20260128 351.000000 -16.250000 -0.044248
20260127 367.250000 11.000000 0.030877
20260126 356.250000 5.350006 0.015247
20260123 350.899994 3.199982 0.009203
20260122 347.700012 0.200012 0.000576
20260121 347.500000 1.000000 0.002886
20260120 346.500000 -8.799988 -0.024768
20260116 355.299988 -2.800018 -0.007819
20260115 358.100006 2.100006 0.005899
20260114 356.000000 -4.250000 -0.011797
20260113 360.250000 4.200012 0.011796
20260112 356.049988 -1.600006 -0.004474
20260109 357.649994 -14.700012 -0.039479
20260108 372.350006 -3.100006 -0.008257
20260107 375.450012 1.600006 0.004280
20260106 373.850006 14.500000 0.040351
20260105 359.350006 2.050018 0.005738
20260102 357.299988 8.549988 0.024516
20251231 348.750000 -1.450012 -0.004141
20251230 350.200012 -1.949982 -0.005537
20251229 352.149994 1.899994 0.005425
20251226 350.250000 5.100006 0.014776
20251224 345.149994 -1.800018 -0.005188
20251223 346.950012 -0.399994 -0.001152
20251222 347.350006 6.700012 0.019668
20251219 340.649994 -4.800018 -0.013895
20251218 345.450012 -6.449982 -0.018329
20251217 351.899994 -27.399994 -0.072238
20251216 379.299988 -8.400024 -0.021666
20251215 387.700012 18.400024 0.049824
20251212 369.299988 -6.900024 -0.018341
20251211 376.200012 3.900024 0.010475
20251210 372.299988 3.549988 0.009627
20251209 368.750000 2.549988 0.006963
20251208 366.200012 -8.649994 -0.023076
20251205 374.850006 -5.649994 -0.014849
20251204 380.500000 8.049988 0.021614
20251203 372.450012 -1.000000 -0.002678
20251202 373.450012 -6.250000 -0.016460
20251201 379.700012 -1.500000 -0.003935
20251128 381.200012 1.500000 0.003950
20251126 379.700012 -3.599976 -0.009392
20251125 383.299988 6.750000 0.017926
20251124 376.549988 7.099976 0.019218
20251121 369.450012 -7.199982 -0.019116
20251120 376.649994 1.799988 0.004802
20251119 374.850006 -12.850006 -0.033144
20251118 387.700012 11.100006 0.029474
20251117 376.600006 -23.199982 -0.058029
20251114 399.799988 -1.900024 -0.004730
20251113 401.700012 -1.949982 -0.004831
20251112 403.649994 -19.050018 -0.045067
20251111 422.700012 7.950012 0.019168
20251110 414.750000 6.950012 0.017043
20251107 407.799988 11.049988 0.027851
20251106 396.750000 -16.850006 -0.040740
20251105 413.600006 8.350006 0.020605
20251104 405.250000 -1.399994 -0.003443
20251103 406.649994 14.600006 0.037240
20251031 392.049988 0.049988 0.000128
20251030 392.000000 1.299988 0.003327
20251029 390.700012 2.800018 0.007218
20251028 387.899994 -2.200012 -0.005640
20251027 390.100006 -12.899994 -0.032010
20251024 403.000000 -7.149994 -0.017433
20251023 410.149994 -10.700012 -0.025425
20251022 420.850006 7.300018 0.017652
20251021 413.549988 7.500000 0.018471
20251020 406.049988 8.599976 0.021638
20251017 397.450012 3.650024 0.009269
20251016 393.799988 -1.100006 -0.002786
20251015 394.899994 -4.750000 -0.011885
20251014 399.649994 14.449982 0.037513
20251013 385.200012 12.150024 0.032569
20251010 373.049988 -4.200012 -0.011133
20251009 377.250000 -7.850006 -0.020384
20251008 385.100006 9.700012 0.025839
20251007 375.399994 -5.950012 -0.015602
20251006 381.350006 -9.399994 -0.024056
20251003 390.750000 12.649994 0.033457
20251002 378.100006 -5.799988 -0.015108
20251001 383.899994 9.049988 0.024143
20250930 374.850006 2.649994 0.007120
20250929 372.200012 -5.849976 -0.015474
20250926 378.049988 6.699982 0.018042
20250925 371.350006 3.600006 0.009789
20250924 367.750000 17.600006 0.050264
20250923 350.149994 -17.200012 -0.046822
20250922 367.350006 0.850006 0.002319
20250919 366.500000 -19.350006 -0.050149
20250918 385.850006 -2.699982 -0.006949
20250917 388.549988 -33.700012 -0.079811
20250916 422.250000 -10.100006 -0.023361
20250915 432.350006 21.700012 0.052843
20250912 410.649994 24.549988 0.063585
20250911 386.100006 -0.799988 -0.002068
20250910 386.899994 5.100006 0.013358
20250909 381.799988 -3.050018 -0.007925
20250908 384.850006 11.200012 0.029975
20250905 373.649994 -0.750000 -0.002003
20250904 374.399994 0.750000 0.002007
20250903 373.649994 3.299988 0.008910
20250902 370.350006 -15.750000 -0.040793
20250829 386.100006 8.600006 0.022781
20250828 377.500000 -7.799988 -0.020244
20250827 385.299988 13.000000 0.034918
20250826 372.299988 -5.450012 -0.014428
20250825 377.750000 -0.549988 -0.001454
20250822 378.299988 13.299988 0.036438
20250821 365.000000 11.549988 0.032678
20250820 353.450012 4.400024 0.012606
20250819 349.049988 13.000000 0.038685
20250818 336.049988 1.849976 0.005536
20250815 334.200012 15.500000 0.048635
20250814 318.700012 6.050018 0.019351
20250813 312.649994 4.350006 0.014110
20250812 308.299988 -5.750000 -0.018309
20250811 314.049988 4.699982 0.015193
20250808 309.350006 11.550018 0.038784
20250807 297.799988 4.399994 0.014997
20250806 293.399994 -5.300018 -0.017744
20250805 298.700012 10.150024 0.035176
20250804 288.549988 4.349976 0.015306
20250801 284.200012 -11.599976 -0.039216
20250731 295.799988 2.399994 0.008180
20250730 293.399994 -3.100006 -0.010455
20250729 296.500000 -5.200012 -0.017236
20250728 301.700012 4.150024 0.013947
20250725 297.549988 -7.300018 -0.023946
20250724 304.850006 3.500000 0.011614
20250723 301.350006 5.000000 0.016872
20250722 296.350006 -0.899994 -0.003028
20250721 297.250000 -11.649994 -0.037714
20250718 308.899994 -3.600006 -0.011520
20250717 312.500000 -2.049988 -0.006517
20250716 314.549988 12.949982 0.042938
20250715 301.600006 -0.250000 -0.000828
20250714 301.850006 15.350006 0.053578
20250711 286.500000 -1.299988 -0.004517
20250710 287.799988 3.750000 0.013202
20250709 284.049988 -1.550018 -0.005427
20250708 285.600006 7.350006 0.026415
20250707 278.250000 -11.350006 -0.039192
20250703 289.600006 -1.600006 -0.005495
20250702 291.200012 -0.750000 -0.002569
20250701 291.950012 -8.149994 -0.027158
20250630 300.100006 -3.649994 -0.012016
20250627 303.750000 -1.899994 -0.006216
20250626 305.649994 1.149994 0.003777
20250625 304.500000 -6.850006 -0.022001
20250624 311.350006 -15.199982 -0.046547
20250623 326.549988 11.500000 0.036502
20250620 315.049988 -7.250000 -0.022495