원자재

원자재 종류

국제금 현물 World Gold Spot 국제금 World Gold 국내금 Domestic Gold 은 Silver 철광석 Iron 구리 Copper 알루미늄 Aluminum 백금 Platinum 니켈 Nickel 납 Lead 주석 Tin 아연 Zinc 팔라듐 Palladium 서부텍사스유 WTI 휘발유 Gasoline 경유 Diesel 난방유 Heating Oil 천연가스 Natural Gas 목재 Lumber 쌀 Rice 옥수수 Corn 소맥 Wheat 대두 Soybean 대두박 Soybean Gourd 대두유 Soybean Milk 코코아 Cocoa 커피 Coffee 목화 Cotton 오렌지주스 Orange Juice 설탕 Sugar

Start

End

date	value	diff	diff_ratio
20260331	2900.0	0.0	0.0000
20260330	2900.0	76.0	0.0269
20260327	2824.0	0.0	0.0000
20260326	2824.0	0.0	0.0000
20260325	2824.0	0.0	0.0000
20260324	2824.0	0.0	0.0000
20260323	2824.0	60.0	0.0217
20260320	2764.0	0.0	0.0000
20260319	2764.0	0.0	0.0000
20260318	2764.0	0.0	0.0000
20260317	2764.0	0.0	0.0000
20260316	2764.0	85.0	0.0317
20260313	2679.0	0.0	0.0000
20260312	2679.0	0.0	0.0000
20260311	2679.0	0.0	0.0000
20260310	2679.0	100.0	0.0388
20260309	2579.0	0.0	0.0000
20260306	2579.0	0.0	0.0000
20260305	2579.0	0.0	0.0000
20260304	2579.0	0.0	0.0000
20260303	2579.0	0.0	0.0000
20260302	2579.0	0.0	0.0000
20260227	2579.0	0.0	0.0000
20260226	2579.0	0.0	0.0000
20260225	2579.0	0.0	0.0000
20260224	2579.0	0.0	0.0000
20260223	2579.0	0.0	0.0000
20260220	2579.0	0.0	0.0000
20260219	2579.0	0.0	0.0000
20260218	2579.0	0.0	0.0000
20260217	2579.0	0.0	0.0000
20260216	2579.0	0.0	0.0000
20260213	2579.0	0.0	0.0000
20260212	2579.0	0.0	0.0000
20260211	2579.0	0.0	0.0000
20260210	2579.0	0.0	0.0000
20260209	2579.0	0.0	0.0000
20260206	2579.0	0.0	0.0000
20260205	2579.0	0.0	0.0000
20260204	2579.0	0.0	0.0000
20260203	2579.0	70.0	0.0279
20260202	2509.0	0.0	0.0000
20260130	2509.0	0.0	0.0000
20260129	2509.0	0.0	0.0000
20260128	2509.0	0.0	0.0000
20260127	2509.0	0.0	0.0000
20260126	2509.0	0.0	0.0000
20260123	2509.0	0.0	0.0000
20260122	2509.0	0.0	0.0000
20260121	2509.0	0.0	0.0000
20260120	2509.0	0.0	0.0000
20260119	2509.0	0.0	0.0000
20260116	2509.0	0.0	0.0000
20260115	2509.0	0.0	0.0000
20260114	2509.0	0.0	0.0000
20260113	2509.0	0.0	0.0000
20260112	2509.0	0.0	0.0000
20260109	2509.0	0.0	0.0000
20260108	2509.0	0.0	0.0000
20260107	2509.0	0.0	0.0000
20260106	2509.0	0.0	0.0000
20260105	2509.0	0.0	0.0000
20260102	2509.0	0.0	0.0000
20251231	2509.0	0.0	0.0000
20251230	2509.0	0.0	0.0000
20251229	2509.0	0.0	0.0000
20251224	2509.0	0.0	0.0000
20251223	2509.0	0.0	0.0000
20251222	2509.0	0.0	0.0000
20251219	2509.0	0.0	0.0000
20251218	2509.0	0.0	0.0000
20251217	2509.0	0.0	0.0000
20251216	2509.0	0.0	0.0000
20251215	2509.0	0.0	0.0000
20251212	2509.0	0.0	0.0000
20251211	2509.0	0.0	0.0000
20251210	2509.0	0.0	0.0000
20251209	2509.0	0.0	0.0000
20251208	2509.0	0.0	0.0000
20251205	2509.0	0.0	0.0000
20251204	2509.0	0.0	0.0000
20251203	2509.0	0.0	0.0000
20251202	2509.0	0.0	0.0000
20251201	2509.0	0.0	0.0000
20251128	2509.0	0.0	0.0000
20251127	2509.0	0.0	0.0000
20251126	2509.0	0.0	0.0000
20251125	2509.0	0.0	0.0000
20251124	2509.0	0.0	0.0000
20251121	2509.0	0.0	0.0000
20251120	2509.0	0.0	0.0000
20251119	2509.0	0.0	0.0000
20251118	2509.0	0.0	0.0000
20251117	2509.0	0.0	0.0000
20251114	2509.0	0.0	0.0000
20251113	2509.0	0.0	0.0000
20251112	2509.0	0.0	0.0000
20251111	2509.0	0.0	0.0000
20251110	2509.0	0.0	0.0000
20251107	2509.0	0.0	0.0000
20251106	2509.0	0.0	0.0000
20251105	2509.0	0.0	0.0000
20251104	2509.0	0.0	0.0000
20251103	2509.0	0.0	0.0000
20251031	2509.0	0.0	0.0000
20251030	2509.0	0.0	0.0000
20251029	2509.0	0.0	0.0000
20251028	2509.0	0.0	0.0000
20251027	2509.0	0.0	0.0000
20251024	2509.0	0.0	0.0000
20251023	2509.0	0.0	0.0000
20251022	2509.0	0.0	0.0000
20251021	2509.0	0.0	0.0000
20251020	2509.0	0.0	0.0000
20251017	2509.0	0.0	0.0000
20251016	2509.0	0.0	0.0000
20251015	2509.0	0.0	0.0000
20251014	2509.0	0.0	0.0000
20251013	2509.0	0.0	0.0000
20251010	2509.0	0.0	0.0000
20251009	2509.0	0.0	0.0000
20251008	2509.0	0.0	0.0000
20251007	2509.0	0.0	0.0000
20251006	2509.0	0.0	0.0000
20251003	2509.0	0.0	0.0000
20251002	2509.0	0.0	0.0000
20251001	2509.0	0.0	0.0000
20250930	2509.0	0.0	0.0000
20250929	2509.0	0.0	0.0000
20250926	2509.0	0.0	0.0000
20250925	2509.0	0.0	0.0000
20250924	2509.0	0.0	0.0000
20250923	2509.0	0.0	0.0000
20250922	2509.0	0.0	0.0000
20250919	2509.0	0.0	0.0000
20250918	2509.0	0.0	0.0000
20250917	2509.0	0.0	0.0000
20250916	2509.0	0.0	0.0000
20250915	2509.0	0.0	0.0000
20250912	2509.0	0.0	0.0000
20250911	2509.0	0.0	0.0000
20250910	2509.0	0.0	0.0000
20250909	2509.0	0.0	0.0000
20250908	2509.0	0.0	0.0000
20250905	2509.0	0.0	0.0000
20250904	2509.0	0.0	0.0000
20250903	2509.0	0.0	0.0000
20250902	2509.0	0.0	0.0000
20250901	2509.0	0.0	0.0000
20250829	2509.0	0.0	0.0000
20250828	2509.0	0.0	0.0000
20250827	2509.0	0.0	0.0000
20250826	2509.0	0.0	0.0000
20250822	2509.0	0.0	0.0000
20250821	2509.0	0.0	0.0000
20250820	2509.0	0.0	0.0000
20250819	2509.0	0.0	0.0000
20250818	2509.0	0.0	0.0000
20250815	2509.0	0.0	0.0000
20250814	2509.0	0.0	0.0000
20250813	2509.0	0.0	0.0000
20250812	2509.0	0.0	0.0000
20250811	2509.0	0.0	0.0000
20250808	2509.0	0.0	0.0000
20250807	2509.0	0.0	0.0000
20250806	2509.0	0.0	0.0000
20250805	2509.0	0.0	0.0000

원자재

설정