네이버 로그인

원자재

date value diff diff_ratio
20260213 5043.109863 122.790039 0.024956
20260212 4920.319824 -158.640137 -0.031235
20260211 5078.959961 55.489746 0.011046
20260210 5023.470215 -42.079590 -0.008307
20260209 5065.549805 29.329590 0.005824
20260208 5036.220215 75.070313 0.015132
20260206 4961.149902 190.199707 0.039866
20260205 4770.950195 -192.649902 -0.038813
20260204 4963.600098 24.270020 0.004914
20260203 4939.330078 273.060059 0.058518
20260202 4666.270020 -199.080078 -0.040918
20260201 4740.370117 -124.979980 -0.025688
20260130 4865.350098 -530.529785 -0.098321
20260129 5395.879883 -4.370117 -0.000809
20260128 5400.250000 210.629883 0.040587
20260127 5189.620117 174.280273 0.034749
20260126 5015.339844 32.429688 0.006508
20260125 5039.759766 56.849609 0.011409
20260123 4982.910156 46.160156 0.009350
20260122 4936.750000 100.080078 0.020692
20260121 4836.669922 73.179688 0.015363
20260120 4763.490234 92.470215 0.019797
20260119 4671.020020 75.919922 0.016522
20260116 4595.100098 -19.810059 -0.004293
20260115 4614.910156 -5.919922 -0.001281
20260114 4620.830078 32.830078 0.007156
20260113 4588.000000 -6.000000 -0.001306
20260112 4594.000000 83.549805 0.018524
20260109 4510.450195 33.720215 0.007532
20260108 4476.729980 23.689941 0.005320
20260107 4453.040039 -44.299805 -0.009850
20260106 4497.339844 48.869629 0.010986
20260105 4448.470215 117.970215 0.027242
20260102 4330.500000 -17.850098 -0.004105
20260101 4348.350098 33.260254 0.007708
20251231 4315.089844 -31.419922 -0.007229
20251230 4346.509766 14.429688 0.003331
20251229 4332.080078 -200.549805 -0.044246
20251226 4532.629883 37.279785 0.008293
20251225 4495.350098 15.709961 0.003507
20251224 4479.640137 -9.179688 -0.002045
20251223 4488.819824 42.869629 0.009642
20251222 4445.950195 107.400391 0.024755
20251221 4355.470215 16.920410 0.003900
20251219 4338.549805 6.149902 0.001420
20251218 4332.399902 -8.680176 -0.002000
20251217 4341.080078 37.280273 0.008662
20251216 4303.799805 1.099609 0.000256
20251215 4302.700195 0.270020 0.000063
20251214 4302.500000 0.069824 0.000016
20251212 4302.430176 19.150391 0.004471
20251211 4283.279785 54.729980 0.012943
20251210 4228.549805 19.009766 0.004516
20251209 4209.540039 20.490234 0.004891
20251208 4189.049805 -8.080078 -0.001925
20251207 4201.339844 4.209961 0.001003
20251205 4197.129883 -11.560059 -0.002747
20251204 4208.689941 2.469727 0.000587
20251203 4206.220215 -1.919922 -0.000456
20251202 4208.140137 -24.589844 -0.005809
20251201 4232.729980 2.100098 0.000496
20251130 4222.629883 -8.000000 -0.001891
20251128 4230.629883 73.060059 0.017573
20251127 4157.569824 -7.020020 -0.001686
20251126 4164.589844 33.439941 0.008095
20251125 4131.149902 -8.550293 -0.002065
20251124 4139.700195 73.800293 0.018151
20251123 4075.010010 9.110107 0.002241
20251121 4065.899902 -11.600098 -0.002845
20251120 4077.500000 -4.159912 -0.001019
20251119 4081.659912 13.780029 0.003388
20251118 4067.879883 23.269775 0.005753
20251117 4044.610107 -34.969971 -0.008572
20251116 4098.479980 18.899902 0.004633
20251114 4079.580078 -91.879883 -0.022026
20251113 4171.459961 -27.270020 -0.006495
20251112 4198.729980 72.049805 0.017460
20251111 4126.680176 10.780273 0.002619
20251110 4115.899902 116.179932 0.029047
20251107 3999.719971 21.849854 0.005493
20251106 3977.870117 -4.750000 -0.001193
20251105 3982.620117 50.570068 0.012861
20251104 3932.050049 -69.619873 -0.017398
20251103 4001.669922 -0.610107 -0.000152
20251031 4002.280029 -22.189941 -0.005514
20251030 4024.469971 94.090088 0.023939
20251029 3930.379883 -22.200195 -0.005617
20251028 3952.580078 -29.010010 -0.007286
20251027 3981.590088 -130.510010 -0.031738
20251024 4112.100098 -14.069824 -0.003410
20251023 4126.169922 32.099854 0.007841
20251022 4094.070068 -31.030029 -0.007522
20251021 4125.100098 -231.399902 -0.053116
20251020 4356.500000 106.520020 0.025064
20251019 4237.879883 -12.100098 -0.002847
20251017 4249.979980 -76.200195 -0.017614
20251016 4326.180176 117.600098 0.027943
20251015 4208.580078 66.270020 0.015998
20251014 4142.310059 31.609863 0.007690
20251013 4110.700195 92.400146 0.022995
20251010 4018.300049 42.010010 0.010565
20251009 3976.290039 -62.609863 -0.015502
20251008 4038.899902 55.079834 0.013826
20251007 3983.820068 22.729980 0.005738
20251006 3961.090088 74.260010 0.019106
20251003 3886.830078 30.300049 0.007857
20251002 3856.530029 -9.270020 -0.002398
20251001 3865.800049 7.290039 0.001889
20250930 3858.510010 24.580078 0.006411
20250929 3833.929932 73.689941 0.019597
20250926 3760.239990 10.869873 0.002899
20250925 3749.370117 13.080078 0.003501
20250924 3736.290039 -27.899902 -0.007412
20250923 3764.189941 17.719971 0.004730
20250922 3746.469971 61.489990 0.016687
20250919 3684.979980 40.619873 0.011146
20250918 3644.360107 -15.679932 -0.004284
20250917 3660.040039 -29.760010 -0.008065
20250916 3689.800049 10.670166 0.002900
20250915 3679.129883 36.000000 0.009882
20250912 3643.129883 9.039795 0.002487
20250911 3634.090088 -6.649902 -0.001827
20250910 3640.739990 14.260010 0.003932
20250909 3626.479980 -9.360107 -0.002574
20250908 3635.840088 49.030029 0.013670
20250905 3586.810059 40.640137 0.011460
20250904 3546.169922 -13.260010 -0.003725
20250903 3559.429932 25.699951 0.007273
20250902 3533.729980 57.260010 0.016471
20250901 3476.469971 28.469971 0.008257
20250829 3448.000000 30.800049 0.009013
20250828 3417.199951 19.780029 0.005822
20250827 3397.419922 4.540039 0.001338
20250826 3392.879883 26.089844 0.007749
20250825 3366.790039 -5.320068 -0.001578
20250822 3372.110107 33.300049 0.009974
20250821 3338.810059 -8.300049 -0.002480
20250820 3347.110107 31.650146 0.009546
20250819 3315.459961 -15.090088 -0.004531
20250818 3330.550049 -4.839844 -0.001451
20250815 3335.389893 -1.110107 -0.000333
20250814 3336.500000 -18.229980 -0.005434
20250813 3354.729980 8.530029 0.002549
20250812 3346.199951 1.369873 0.000410
20250811 3344.830078 -53.949951 -0.015873
20250808 3398.780029 1.469971 0.000433
20250807 3397.310059 28.270020 0.008391
20250806 3369.040039 -12.229980 -0.003617
20250805 3381.270020 7.899902 0.002342
20250804 3373.370117 10.490234 0.003119
20250801 3362.879883 72.559814 0.022053
20250731 3290.320068 15.070068 0.004601
20250730 3275.250000 -51.590088 -0.015507
20250729 3326.840088 12.200195 0.003681
20250728 3314.639893 -22.540039 -0.006754
20250725 3337.179932 -30.969971 -0.009195
20250724 3368.149902 -19.630127 -0.005794
20250723 3387.780029 -43.719971 -0.012741
20250722 3431.500000 35.699951 0.010513
20250721 3395.800049 45.400146 0.013551
20250718 3350.399902 11.449951 0.003429
20250717 3338.949951 -7.630127 -0.002280
20250716 3346.580078 23.950195 0.007208
20250715 3322.629883 -21.170166 -0.006331
20250714 3343.800049 -12.109863 -0.003609
20250711 3355.909912 32.839844 0.009882
20250710 3323.070068 9.350098 0.002822
20250709 3313.719971 13.020020 0.003945
20250708 3300.699951 -34.910156 -0.010466
20250707 3335.610107 -1.029785 -0.000309
20250704 3336.639893 10.069824 0.003027
20250703 3326.570068 -30.790039 -0.009171
20250702 3357.360107 18.150146 0.005435
20250701 3339.209961 35.520020 0.010752
20250630 3303.689941 29.439941 0.008991
20250627 3274.250000 -53.810059 -0.016169
20250626 3328.060059 -4.399902 -0.001320
20250625 3332.459961 8.260010 0.002485
20250624 3324.199951 -44.679932 -0.013263
20250623 3368.879883 0.649902 0.000193
20250620 3368.229980 -2.520020 -0.000748