한국/미국 국채 금리
| Date | 한국 국채 3년물 | 미국 국채 10년물 |
|---|---|---|
| 20260213 | 3.153 | 4.05600 |
| 20260212 | 3.151 | 4.10400 |
| 20260211 | 3.204 | 4.17200 |
| 20260210 | 3.227 | 4.14500 |
| 20260209 | 3.267 | 4.19800 |
| 20260208 | NaN | 4.22300 |
| 20260206 | 3.228 | 4.20600 |
| 20260205 | 3.203 | 4.21000 |
| 20260204 | 3.204 | 4.27800 |
| 20260203 | 3.188 | 4.27300 |
| 20260202 | 3.147 | 4.27700 |
| 20260201 | NaN | 4.24600 |
| 20260130 | 3.137 | 4.24100 |
| 20260129 | 3.105 | 4.22700 |
| 20260128 | 3.067 | 4.25100 |
| 20260127 | 3.091 | 4.22300 |
| 20260126 | 3.096 | 4.21100 |
| 20260125 | NaN | 4.21700 |
| 20260123 | 3.135 | 4.23900 |
| 20260122 | 3.104 | 4.25100 |
| 20260121 | 3.134 | 4.25300 |
| 20260120 | 3.182 | 4.29500 |
| 20260119 | 3.131 | 4.26300 |
| 20260118 | NaN | 4.22400 |
| 20260116 | 3.075 | 4.23100 |
| 20260115 | 3.090 | 4.16000 |
| 20260114 | 3.001 | 4.14000 |
| 20260113 | 3.005 | 4.17100 |
| 20260112 | 2.953 | 4.18700 |
| 20260109 | 2.941 | 4.17100 |
| 20260108 | 2.911 | 4.18300 |
| 20260107 | 2.906 | 4.13800 |
| 20260106 | 2.943 | 4.17900 |
| 20260105 | 2.933 | 4.16300 |
| 20260102 | 2.932 | 4.18900 |
| 20260101 | NaN | 4.17500 |
| 20251231 | 2.951 | 4.15300 |
| 20251230 | 2.952 | 4.12800 |
| 20251229 | 2.937 | 4.11600 |
| 20251226 | 2.959 | 4.13400 |
| 20251225 | NaN | 4.13300 |
| 20251224 | 2.934 | 4.13400 |
| 20251223 | 2.968 | 4.16900 |
| 20251222 | 3.000 | 4.17100 |
| 20251221 | NaN | 4.15400 |
| 20251219 | 3.026 | 4.15100 |
| 20251218 | 2.977 | 4.11600 |
| 20251217 | 3.000 | 4.15100 |
| 20251216 | 2.997 | 4.14900 |
| 20251215 | 3.080 | 4.18200 |
| 20251214 | NaN | 4.18200 |
| 20251212 | 3.098 | 4.19600 |
| 20251211 | 3.100 | 4.14100 |
| 20251210 | 3.090 | 4.16400 |
| 20251209 | 3.082 | 4.18600 |
| 20251208 | 3.045 | 4.17200 |
| 20251207 | NaN | 4.14400 |
| 20251205 | 2.991 | 4.13900 |
| 20251204 | 3.040 | 4.10800 |
| 20251203 | 3.043 | 4.05800 |
| 20251202 | 3.025 | 4.08800 |
| 20251201 | 3.050 | 4.09600 |
| 20251130 | NaN | 4.03100 |
| 20251128 | 2.999 | 4.01900 |
| 20251127 | 3.020 | 4.00500 |
| 20251126 | 2.900 | 3.99800 |
| 20251125 | 2.907 | 4.00200 |
| 20251124 | 2.908 | 4.03600 |
| 20251123 | NaN | 4.06400 |
| 20251121 | 2.874 | 4.06300 |
| 20251120 | 2.913 | 4.10400 |
| 20251119 | 2.875 | 4.13100 |
| 20251118 | 2.864 | 4.12100 |
| 20251117 | 2.908 | 4.13300 |
| 20251116 | NaN | 4.15400 |
| 20251114 | 2.954 | 4.14800 |
| 20251113 | 2.928 | 4.11100 |
| 20251112 | 2.906 | 4.06700 |
| 20251111 | 2.827 | 4.06900 |
| 20251110 | 2.883 | 4.11000 |
| 20251107 | 2.894 | 4.09300 |
| 20251106 | 2.842 | 4.09300 |
| 20251105 | 2.768 | 4.15700 |
| 20251104 | 2.737 | 4.09100 |
| 20251103 | 2.746 | 4.10700 |
| 20251102 | NaN | 4.09300 |
| 20251031 | 2.716 | 4.10100 |
| 20251030 | 2.736 | 4.09300 |
| 20251029 | 2.674 | 4.05800 |
| 20251028 | 2.633 | 3.98300 |
| 20251027 | 2.623 | 3.99700 |
| 20251026 | NaN | 4.02500 |
| 20251024 | 2.580 | 3.99700 |
| 20251023 | 2.603 | 3.98900 |
| 20251022 | 2.559 | 3.95300 |
| 20251021 | 2.608 | 3.96300 |
| 20251020 | 2.577 | 3.98800 |
| 20251019 | NaN | 4.01500 |
| 20251017 | 2.546 | 4.00900 |
| 20251016 | 2.584 | 3.97600 |
| 20251015 | 2.532 | 4.04500 |
| 20251014 | 2.537 | 4.02200 |
| 20251013 | 2.554 | 4.05500 |
| 20251012 | NaN | 4.07600 |
| 20251010 | 2.586 | 4.05100 |
| 20251009 | NaN | 4.14800 |
| 20251008 | NaN | 4.13100 |
| 20251007 | NaN | 4.12700 |
| 20251006 | NaN | 4.16200 |
| 20251005 | NaN | 4.14800 |
| 20251003 | NaN | 4.11900 |
| 20251002 | 2.578 | 4.09000 |
| 20251001 | 2.598 | 4.10600 |
| 20250930 | 2.579 | 4.15000 |
| 20250929 | 2.563 | 4.14100 |
| 20250928 | NaN | 4.16900 |
| 20250926 | 2.562 | 4.18700 |
| 20250925 | 2.531 | 4.17400 |
| 20250924 | 2.487 | 4.14700 |
| 20250923 | 2.460 | 4.11800 |
| 20250922 | 2.455 | 4.14500 |
| 20250919 | 2.437 | 4.13900 |
| 20250918 | 2.403 | 4.10400 |
| 20250917 | 2.416 | 4.07600 |
| 20250916 | 2.411 | 4.02600 |
| 20250915 | 2.443 | 4.03400 |
| 20250914 | NaN | 4.07800 |
| 20250912 | 2.427 | 4.06000 |
| 20250911 | 2.416 | 4.01100 |
| 20250910 | 2.431 | 4.03200 |
| 20250909 | 2.425 | 4.07400 |
| 20250908 | 2.454 | 4.04600 |
| 20250907 | NaN | 4.09300 |
| 20250905 | 2.467 | 4.08600 |
| 20250904 | 2.472 | 4.17600 |
| 20250903 | 2.470 | 4.21100 |
| 20250902 | 2.446 | 4.27700 |
| 20250901 | 2.436 | 4.25300 |
| 20250831 | NaN | 4.23700 |
| 20250829 | 2.425 | 4.22600 |
| 20250828 | 2.415 | 4.20700 |
| 20250827 | 2.400 | 4.23800 |
| 20250826 | 2.418 | 4.25600 |
| 20250825 | 2.436 | 4.27500 |
| 20250822 | 2.456 | 4.25800 |
| 20250821 | 2.435 | 4.33200 |
| 20250820 | 2.437 | 4.29600 |
| 20250819 | 2.445 | 4.30200 |
| 20250818 | 2.424 | 4.33900 |
| 20250817 | NaN | 4.31800 |
| 20250815 | NaN | 4.32800 |
| 20250814 | 2.398 | 4.29300 |
| 20250813 | 2.410 | 4.24000 |
| 20250812 | 2.430 | 4.29300 |
| 20250811 | 2.420 | 4.27300 |
| 20250808 | 2.409 | 4.28300 |
| 20250807 | 2.409 | 4.24400 |
| 20250806 | 2.427 | 4.21800 |
| 20250805 | 2.427 | 4.19600 |
| 20250804 | 2.422 | 4.19800 |
| 20250803 | NaN | 4.20500 |
| 20250801 | 2.476 | 4.22000 |
| 20250731 | 2.463 | 4.36000 |
| 20250730 | 2.455 | 4.37800 |
| 20250729 | 2.457 | 4.32800 |
| 20250728 | 2.460 | 4.42000 |
| 20250725 | 2.485 | 4.38600 |
| 20250724 | 2.468 | 4.40800 |
| 20250723 | 2.453 | 4.38800 |
| 20250722 | 2.462 | 4.33600 |
| 20250721 | 2.452 | 4.37000 |
| 20250720 | NaN | 4.42900 |
| 20250718 | 2.479 | 4.43100 |
| 20250717 | 2.480 | 4.46300 |
| 20250716 | 2.460 | 4.45500 |
| 20250715 | 2.463 | 4.48900 |
| 20250714 | 2.473 | 4.42700 |
| 20250713 | NaN | 4.41600 |
| 20250711 | 2.447 | 4.42300 |
| 20250710 | 2.428 | 4.34600 |
| 20250709 | 2.477 | 4.34200 |
| 20250708 | 2.477 | 4.41700 |
| 20250707 | 2.483 | 4.38235 |
| 20250704 | 2.472 | 4.32800 |
| 20250703 | 2.451 | 4.34575 |
| 20250702 | 2.487 | 4.28175 |
| 20250701 | 2.455 | 4.24065 |
| 20250630 | 2.458 | 4.23090 |
| 20250627 | 2.443 | 4.27390 |
| 20250626 | 2.457 | 4.24460 |
| 20250625 | 2.458 | 4.28960 |
| 20250624 | 2.456 | 4.29450 |
| 20250623 | 2.496 | 4.34065 |
| 20250620 | 2.471 | 4.37610 |